1680604126,2023-04-04 12:28,0.00,987.01,1009.42,186,-129.13,nan,-75,1
1680604426,2023-04-04 12:33,100.00,987.01,1009.42,186,149.49,147.29,-76,1
1680604726,2023-04-04 12:38,0.00,1586.57,1608.98,186,-129.13,nan,-78,1
1680605026,2023-04-04 12:43,0.00,1014.10,1036.51,186,-80.59,nan,-76,1
1680605326,2023-04-04 12:48,0.00,987.01,1009.42,186,-144.60,nan,-81,1
1680605627,2023-04-04 12:53,0.00,987.01,1009.42,186,-144.60,nan,-77,1
1680605927,2023-04-04 12:58,0.00,989.23,1011.64,186,-144.60,nan,-76,1
1680606227,2023-04-04 13:03,0.00,1161.32,1183.73,186,-80.59,nan,-77,1
1680606527,2023-04-04 13:08,0.00,1192.43,1214.84,186,-51.12,nan,-75,1
1680606827,2023-04-04 13:13,0.00,1014.10,1036.51,186,-76.73,nan,-75,1
1680607128,2023-04-04 13:18,0.00,1586.57,1608.98,186,-129.13,nan,-75,1
1680607428,2023-04-04 13:23,0.00,1008.49,1030.90,186,-144.60,nan,-76,1
1680607728,2023-04-04 13:28,0.00,1577.81,1600.22,186,-144.60,nan,-77,1
1680608031,2023-04-04 13:33,0.00,1008.49,1030.90,186,-66.58,nan,-76,1
1680608331,2023-04-04 13:38,0.00,1008.49,1030.90,186,-82.03,nan,-76,1
1680608631,2023-04-04 13:43,0.00,983.77,1006.18,186,-129.13,nan,-78,1
1680608932,2023-04-04 13:48,100.00,1154.89,1177.30,186,149.49,147.29,-77,1
1680609232,2023-04-04 13:53,0.00,1104.98,1127.39,186,-129.13,nan,-75,1
1680609532,2023-04-04 13:58,100.00,1104.98,1127.39,186,149.49,147.29,-76,1
1680610144,2023-04-04 14:09,0.00,983.77,1006.18,186,-80.59,nan,-76,1
1680610438,2023-04-04 14:13,0.00,1577.81,1600.22,186,-80.59,nan,-77,1
1680610741,2023-04-04 14:19,0.00,983.77,1006.18,186,-129.13,nan,-75,1
1680611041,2023-04-04 14:24,16.72,1008.49,1030.90,186,-35.66,-52.12,-77,1
1680611342,2023-04-04 14:29,0.00,1008.49,1030.90,186,-129.13,nan,-76,1
1680611642,2023-04-04 14:34,100.00,1569.05,1591.46,186,149.49,147.29,-78,1
1680611942,2023-04-04 14:39,0.00,1091.49,1113.90,186,-80.59,nan,-77,1
1680612242,2023-04-04 14:44,100.00,1091.49,1113.90,186,149.49,147.29,-78,1
1680612542,2023-04-04 14:49,100.00,1098.83,1121.24,186,149.49,147.29,-77,1
1680612842,2023-04-04 14:54,0.00,1098.83,1121.24,186,-144.60,nan,-76,1
1680613142,2023-04-04 14:59,0.00,1098.83,1121.24,186,-144.60,nan,-76,1
1680613442,2023-04-04 15:04,0.00,1002.89,1025.30,186,-129.13,nan,-74,1
1680613742,2023-04-04 15:09,0.00,1179.23,1201.64,186,-51.12,nan,-76,1
1680614043,2023-04-04 15:14,0.00,1098.83,1121.24,186,-129.13,nan,-74,1
1680614343,2023-04-04 15:19,0.00,978.30,1000.71,186,-143.31,nan,-74,1
1680614643,2023-04-04 15:24,0.00,1569.05,1591.46,186,-129.13,nan,-75,1
1680614943,2023-04-04 15:29,0.00,1002.89,1025.30,186,-129.13,nan,-76,1
1680615243,2023-04-04 15:34,100.00,1091.49,1113.90,186,149.49,147.29,-75,1
1680615543,2023-04-04 15:39,0.00,1002.89,1025.30,186,-144.60,nan,-72,1
1680615843,2023-04-04 15:44,0.00,976.10,998.51,186,-144.60,nan,-74,1
1680616144,2023-04-04 15:49,0.00,972.84,995.24,186,-129.13,nan,-73,1
1680616444,2023-04-04 15:54,0.00,970.65,993.06,186,-76.73,nan,-75,1
1680616744,2023-04-04 15:59,0.00,1082.67,1105.08,186,-76.73,nan,-75,1
1680617044,2023-04-04 16:04,100.00,997.28,1019.69,186,149.49,147.29,-75,1
1680617344,2023-04-04 16:09,0.00,1142.03,1164.44,186,-129.13,nan,-74,1
1680617644,2023-04-04 16:14,16.69,970.65,993.06,186,-35.66,-52.14,-74,1
1680617944,2023-04-04 16:19,0.00,1085.39,1107.80,186,-80.59,nan,-75,1
1680618244,2023-04-04 16:24,0.00,970.65,993.06,186,-144.60,nan,-75,1
1680618544,2023-04-04 16:29,0.00,1092.68,1115.09,186,-129.13,nan,-75,1
1680618844,2023-04-04 16:34,0.00,1092.68,1115.09,186,-129.13,nan,-72,1
1680619144,2023-04-04 16:39,0.00,970.65,993.06,186,-80.59,nan,-75,1
1680619444,2023-04-04 16:44,0.00,970.65,993.06,186,-80.59,nan,-74,1
1680619745,2023-04-04 16:49,0.00,1085.39,1107.80,186,-80.59,nan,-75,1
1680620045,2023-04-04 16:54,0.00,997.28,1019.69,186,-144.60,nan,-72,1
1680620345,2023-04-04 16:59,0.00,1079.28,1101.69,186,-129.13,nan,-73,1
1680620645,2023-04-04 17:04,0.00,1086.54,1108.95,186,-144.60,nan,-72,1
1680620945,2023-04-04 17:09,0.00,1086.54,1108.95,186,-80.59,nan,-74,1
1680621245,2023-04-04 17:14,0.00,965.19,987.60,186,-82.03,nan,-75,1
1680621545,2023-04-04 17:19,0.00,1079.28,1101.69,186,-76.73,nan,-74,1
1680621845,2023-04-04 17:24,0.00,967.37,989.78,186,-80.59,nan,-75,1
1680622145,2023-04-04 17:29,0.00,991.68,1014.09,186,-82.03,nan,-74,1
1680622445,2023-04-04 17:34,100.00,1076.58,1098.99,186,149.49,147.29,-75,1
1680622745,2023-04-04 17:39,0.00,1086.54,1108.95,186,-66.58,nan,-75,1
1680623045,2023-04-04 17:44,16.08,1086.54,1108.95,186,-35.66,-52.45,-75,1
1680623345,2023-04-04 17:49,0.00,1086.54,1108.95,186,-80.59,nan,-74,1
1680623646,2023-04-04 17:54,0.00,965.19,987.60,186,-129.13,nan,-75,1
1680623946,2023-04-04 17:59,100.00,1551.53,1573.94,186,149.49,147.29,-74,1
1680624246,2023-04-04 18:04,0.00,991.68,1014.09,186,-80.59,nan,-74,1
1680624546,2023-04-04 18:09,0.00,986.08,1008.49,186,-144.60,nan,-74,1
1680624846,2023-04-04 18:14,0.00,1073.18,1095.59,186,-144.60,nan,-73,1
1680625146,2023-04-04 18:19,0.00,986.08,1008.49,186,-144.60,nan,-74,1
1680625446,2023-04-04 18:24,100.00,986.08,1008.49,186,149.49,147.29,-74,1
1680626050,2023-04-04 18:34,0.00,959.74,982.15,186,-129.13,nan,-74,1
1680626350,2023-04-04 18:39,100.00,986.08,1008.49,186,149.49,147.29,-73,1
1680626650,2023-04-04 18:44,0.00,986.08,1008.49,186,-76.73,nan,-75,1
1680626950,2023-04-04 18:49,0.00,959.74,982.15,186,-60.71,nan,-76,1
1680627251,2023-04-04 18:54,0.00,1080.39,1102.80,186,-144.60,nan,-74,1
1680627551,2023-04-04 18:59,100.00,1070.49,1092.90,186,149.49,147.29,-74,1
1680627851,2023-04-04 19:04,0.00,986.08,1008.49,186,-60.71,nan,-74,1
1680628151,2023-04-04 19:09,0.00,986.08,1008.49,186,-129.13,nan,-75,1
1680628451,2023-04-04 19:14,29.55,1073.18,1095.59,186,-20.20,-33.47,-75,1
1680628751,2023-04-04 19:19,0.00,986.08,1008.49,186,-82.03,nan,-75,1
1680629051,2023-04-04 19:24,0.00,1214.55,1236.96,186,-66.58,nan,-75,1
1680629351,2023-04-04 19:29,0.00,980.47,1002.88,186,-76.73,nan,-74,1
1680629651,2023-04-04 19:34,0.00,1074.25,1096.66,186,-144.60,nan,-74,1
1680629951,2023-04-04 19:39,0.00,1074.25,1096.66,186,-129.13,nan,-74,1
1680630251,2023-04-04 19:44,0.00,1064.40,1086.81,186,-76.73,nan,-74,1
1680630551,2023-04-04 19:49,0.00,980.47,1002.88,186,-143.31,nan,-74,1
1680630852,2023-04-04 19:54,0.00,1534.02,1556.43,186,-80.59,nan,-74,1
1680631152,2023-04-04 19:59,0.00,1067.07,1089.48,186,-129.13,nan,-73,1
1680631452,2023-04-04 20:04,0.00,1122.76,1145.17,186,-80.59,nan,-73,1
1680631752,2023-04-04 20:09,0.00,980.47,1002.88,186,-129.13,nan,-73,1
1680632052,2023-04-04 20:14,0.00,954.29,976.70,186,-76.73,nan,-74,1
1680632352,2023-04-04 20:19,0.00,954.29,976.70,186,-129.13,nan,-73,1
1680632652,2023-04-04 20:24,0.00,1093.27,1115.68,186,-144.60,nan,-75,1
1680632952,2023-04-04 20:29,0.00,954.29,976.70,186,-76.73,nan,-75,1
1680633252,2023-04-04 20:34,0.00,1068.10,1090.51,186,-144.60,nan,-75,1
1680633552,2023-04-04 20:39,0.00,1525.27,1547.68,186,-129.13,nan,-74,1
1680633852,2023-04-04 20:44,0.00,950.98,973.39,186,-144.60,nan,-73,1
1680634152,2023-04-04 20:49,100.00,1068.10,1090.51,186,180.50,176.93,-74,1
1680634453,2023-04-04 20:54,0.00,950.98,973.39,186,-144.60,nan,-74,1
1680634753,2023-04-04 20:59,0.00,974.87,997.28,186,-144.60,nan,-74,1
1680635053,2023-04-04 21:04,0.00,1060.97,1083.38,186,-129.13,nan,-74,1
1680635353,2023-04-04 21:09,0.00,974.87,997.28,186,-144.60,nan,-73,1
1680635653,2023-04-04 21:14,0.00,1146.23,1168.64,186,-129.13,nan,-73,1
1680635953,2023-04-04 21:19,0.00,974.87,997.28,186,-144.60,nan,-74,1
1680636253,2023-04-04 21:24,0.00,1068.10,1090.51,186,-76.73,nan,-74,1
1680636553,2023-04-04 21:29,0.00,1068.10,1090.51,186,-144.60,nan,-74,1
1680636853,2023-04-04 21:34,45.06,1146.23,1168.64,186,-4.74,-14.85,-73,1
1680637153,2023-04-04 21:39,100.00,948.84,971.25,186,149.49,147.29,-75,1
1680637453,2023-04-04 21:44,0.00,969.27,991.68,186,-129.13,nan,-75,1
1680637753,2023-04-04 21:49,0.00,1054.87,1077.28,186,-80.59,nan,-75,1
1680638053,2023-04-04 21:54,100.00,1052.22,1074.63,186,149.49,147.29,-73,1
1680638354,2023-04-04 21:59,0.00,1054.87,1077.28,186,-80.59,nan,-75,1
1680638654,2023-04-04 22:04,0.00,943.40,965.81,186,-76.73,nan,-75,1
1680638954,2023-04-04 22:09,0.00,1054.87,1077.28,186,-144.60,nan,-72,1
1680639254,2023-04-04 22:14,0.00,1061.96,1084.37,186,-80.59,nan,-75,1
1680639554,2023-04-04 22:19,0.00,1054.87,1077.28,186,-144.60,nan,-75,1
1680639854,2023-04-04 22:24,0.00,943.40,965.81,186,-80.59,nan,-74,1
1680640154,2023-04-04 22:29,0.00,943.40,965.81,186,-129.13,nan,-74,1
1680640454,2023-04-04 22:34,0.00,1516.52,1538.93,186,-129.13,nan,-74,1
1680640754,2023-04-04 22:39,0.00,943.40,965.81,186,-80.59,nan,-75,1
1680641054,2023-04-04 22:44,0.00,1061.96,1084.37,186,-76.73,nan,-75,1
1680641355,2023-04-04 22:49,0.00,1061.96,1084.37,186,-129.13,nan,-73,1
1680641655,2023-04-04 22:54,0.00,937.95,960.36,186,-80.59,nan,-75,1
1680641955,2023-04-04 22:59,0.00,937.95,960.36,186,-66.58,nan,-75,1
1680642255,2023-04-04 23:04,0.00,1048.77,1071.18,186,-80.59,nan,-74,1
1680642555,2023-04-04 23:09,0.00,1507.77,1530.18,186,-144.60,nan,-74,1
1680642855,2023-04-04 23:14,0.00,937.95,960.36,186,-144.60,nan,-74,1
1680643155,2023-04-04 23:19,0.00,963.67,986.08,186,-80.59,nan,-75,1
1680643455,2023-04-04 23:24,0.00,1048.77,1071.18,186,-144.60,nan,-75,1
1680643755,2023-04-04 23:29,0.00,963.67,986.08,186,-143.31,nan,-74,1
1680644055,2023-04-04 23:34,0.00,1048.77,1071.18,186,-129.13,nan,-75,1
1680644355,2023-04-04 23:39,0.00,963.67,986.08,186,-129.13,nan,-75,1
1680644655,2023-04-04 23:44,0.00,940.06,962.47,186,-76.73,nan,-74,1
1680644956,2023-04-04 23:49,0.00,937.95,960.36,186,-129.13,nan,-73,1
1680645256,2023-04-04 23:54,42.89,1048.77,1071.18,186,-4.74,-15.45,-74,1
1680645556,2023-04-04 23:59,45.55,1507.77,1530.18,186,-4.74,-14.72,-75,1