1680645856,2023-04-05 00:04,0.00,940.06,962.47,186,-76.73,nan,-75,1
1680646156,2023-04-05 00:09,0.00,1499.03,1521.44,186,-144.60,nan,-74,1
1680646456,2023-04-05 00:14,100.00,1049.67,1072.08,186,149.49,147.29,-74,1
1680646756,2023-04-05 00:19,0.00,1499.03,1521.44,186,-129.13,nan,-74,1
1680647056,2023-04-05 00:24,0.00,932.50,954.91,186,-129.13,nan,-74,1
1680647356,2023-04-05 00:29,0.00,932.50,954.91,186,-129.13,nan,-75,1
1680647656,2023-04-05 00:34,0.00,932.50,954.91,186,-144.60,nan,-75,1
1680647956,2023-04-05 00:39,0.00,932.50,954.91,186,-129.13,nan,-75,1
1680648256,2023-04-05 00:44,0.00,1042.67,1065.08,186,-129.13,nan,-73,1
1680648556,2023-04-05 00:49,0.00,958.07,980.48,186,-144.60,nan,-73,1
1680648857,2023-04-05 00:54,0.00,958.07,980.48,186,-80.59,nan,-75,1
1680649157,2023-04-05 00:59,0.00,1042.67,1065.08,186,-76.73,nan,-75,1
1680649457,2023-04-05 01:04,0.00,1042.67,1065.08,186,-76.73,nan,-74,1
1680649757,2023-04-05 01:09,0.00,958.07,980.48,186,-80.59,nan,-75,1
1680650057,2023-04-05 01:14,0.00,1040.05,1062.46,186,-66.58,nan,-75,1
1680650357,2023-04-05 01:19,0.00,952.47,974.88,186,-80.59,nan,-73,1
1680650657,2023-04-05 01:24,0.00,1490.28,1512.69,186,-129.13,nan,-74,1
1680650957,2023-04-05 01:29,0.00,929.14,951.55,186,-129.13,nan,-74,1
1680651257,2023-04-05 01:34,0.00,952.47,974.88,186,-144.60,nan,-75,1
1680651557,2023-04-05 01:39,0.00,1043.53,1065.94,186,-129.13,nan,-73,1
1680651858,2023-04-05 01:44,0.00,952.47,974.88,186,-80.59,nan,-73,1
1680652158,2023-04-05 01:49,0.00,1033.97,1056.38,186,-143.31,nan,-74,1
1680652458,2023-04-05 01:54,0.00,952.47,974.88,186,-129.13,nan,-74,1
1680652758,2023-04-05 01:59,0.00,927.05,949.46,186,-144.60,nan,-75,1
1680653058,2023-04-05 02:04,0.00,1043.53,1065.94,186,-80.59,nan,-73,1
1680653358,2023-04-05 02:09,0.00,927.05,949.46,186,-144.60,nan,-75,1
1680653658,2023-04-05 02:14,0.00,1036.57,1058.98,186,-129.13,nan,-75,1
1680653958,2023-04-05 02:19,0.00,1149.59,1172.00,186,-80.59,nan,-75,1
1680654258,2023-04-05 02:24,0.00,1043.53,1065.94,186,-129.13,nan,-75,1
1680654558,2023-04-05 02:29,0.00,946.88,969.29,186,-129.13,nan,-73,1
1680654859,2023-04-05 02:34,0.00,1030.47,1052.88,186,-129.13,nan,-73,1
1680655159,2023-04-05 02:39,100.00,1030.47,1052.88,186,149.49,147.29,-74,1
1680655459,2023-04-05 02:44,100.00,946.88,969.29,186,149.49,147.29,-74,1
1680655759,2023-04-05 02:49,0.00,1084.23,1106.64,186,-144.60,nan,-74,1
1680656059,2023-04-05 02:54,0.00,1030.47,1052.88,186,-129.13,nan,-74,1
1680656359,2023-04-05 02:59,100.00,921.61,944.02,186,149.49,147.29,-74,1
1680656659,2023-04-05 03:04,0.00,946.88,969.29,186,-129.13,nan,-74,1
1680656959,2023-04-05 03:09,0.00,946.88,969.29,186,-144.60,nan,-74,1
1680657259,2023-04-05 03:14,0.00,1037.39,1059.80,186,-80.59,nan,-74,1
1680657559,2023-04-05 03:19,16.08,1037.39,1059.80,186,-35.66,-52.45,-74,1
1680657859,2023-04-05 03:24,0.00,1113.26,1135.67,186,-129.13,nan,-75,1
1680658159,2023-04-05 03:29,0.00,946.88,969.29,186,-76.73,nan,-74,1
1680658459,2023-04-05 03:34,0.00,1037.39,1059.80,186,-66.58,nan,-75,1
1680658759,2023-04-05 03:39,0.00,1142.83,1165.24,186,-129.13,nan,-74,1
1680659060,2023-04-05 03:44,0.00,941.28,963.69,186,-144.60,nan,-74,1
1680659360,2023-04-05 03:49,0.00,1024.37,1046.78,186,-80.59,nan,-74,1
1680659660,2023-04-05 03:54,0.00,1165.93,1188.34,186,-144.60,nan,-74,1
1680659960,2023-04-05 03:59,0.00,1024.37,1046.78,186,-76.73,nan,-75,1
1680660260,2023-04-05 04:04,0.00,1031.26,1053.67,186,-80.59,nan,-74,1
1680660560,2023-04-05 04:09,0.00,1165.93,1188.34,186,-144.60,nan,-75,1
1680660860,2023-04-05 04:14,0.00,941.28,963.69,186,-76.73,nan,-75,1
1680661160,2023-04-05 04:19,0.00,1024.37,1046.78,186,-80.59,nan,-75,1
1680661460,2023-04-05 04:24,0.00,941.28,963.69,186,-143.31,nan,-75,1
1680661760,2023-04-05 04:29,0.00,1024.37,1046.78,186,-129.13,nan,-75,1
1680662060,2023-04-05 04:34,28.20,941.28,963.69,186,-20.20,-33.95,-75,1
1680662360,2023-04-05 04:39,0.00,941.28,963.69,186,-143.31,nan,-76,1
1680662661,2023-04-05 04:44,0.00,941.28,963.69,186,-144.60,nan,-75,1
1680662961,2023-04-05 04:49,0.00,941.28,963.69,186,-129.13,nan,-75,1
1680663261,2023-04-05 04:54,0.00,1018.28,1040.69,186,-76.73,nan,-75,1
1680663561,2023-04-05 04:59,0.00,935.68,958.09,186,-144.60,nan,-75,1
1680663861,2023-04-05 05:04,0.00,1015.72,1038.13,186,-76.73,nan,-77,1
1680664161,2023-04-05 05:09,0.00,912.77,935.18,186,-76.73,nan,-74,1
1680664461,2023-04-05 05:14,43.11,1025.12,1047.53,186,-4.74,-15.39,-75,1
1680664761,2023-04-05 05:19,0.00,1025.12,1047.53,186,-129.13,nan,-75,1
1680665061,2023-04-05 05:24,0.00,912.77,935.18,186,-80.59,nan,-75,1
1680665361,2023-04-05 05:29,0.00,910.72,933.13,186,-129.13,nan,-75,1
1680665661,2023-04-05 05:34,0.00,1025.12,1047.53,186,-144.60,nan,-74,1
1680665961,2023-04-05 05:39,5.73,912.77,935.18,186,-51.12,-72.76,-75,1
1680666261,2023-04-05 05:44,0.00,910.72,933.13,186,-144.60,nan,-75,1
1680666562,2023-04-05 05:49,0.00,935.68,958.09,186,-144.60,nan,-75,1
1680666862,2023-04-05 05:54,0.00,1018.28,1040.69,186,-129.13,nan,-75,1
1680667162,2023-04-05 05:59,0.00,1018.28,1040.69,186,-80.59,nan,-75,1
1680667462,2023-04-05 06:04,0.00,905.28,927.68,186,-129.13,nan,-75,1
1680667762,2023-04-05 06:09,0.00,930.09,952.50,186,-80.59,nan,-74,1
1680668062,2023-04-05 06:14,0.00,1018.98,1041.39,186,-144.60,nan,-75,1
1680668371,2023-04-05 06:19,27.63,907.31,929.72,186,-20.20,-34.16,-74,1
1680668666,2023-04-05 06:24,100.00,930.09,952.50,186,149.49,147.29,-75,1
1680668966,2023-04-05 06:29,0.00,907.31,929.72,186,-76.73,nan,-72,1
1680669266,2023-04-05 06:34,0.00,1012.18,1034.59,186,-80.59,nan,-75,1
1680669566,2023-04-05 06:39,28.20,930.09,952.50,186,-20.20,-33.95,-74,1
1680669866,2023-04-05 06:44,0.00,1012.18,1034.59,186,-129.13,nan,-74,1
1680670166,2023-04-05 06:49,0.00,930.09,952.50,186,-80.59,nan,-74,1
1680670466,2023-04-05 06:54,0.00,905.28,927.68,186,-129.13,nan,-74,1
1680670766,2023-04-05 06:59,0.00,905.28,927.68,186,-80.59,nan,-76,1
1680671066,2023-04-05 07:04,0.00,930.09,952.50,186,-129.13,nan,-75,1
1680671367,2023-04-05 07:09,100.00,1012.18,1034.59,186,149.49,147.29,-76,1
1680671667,2023-04-05 07:14,0.00,1018.98,1041.39,186,-129.13,nan,-76,1
1680671967,2023-04-05 07:19,0.00,899.83,922.24,186,-129.13,nan,-75,1
1680672267,2023-04-05 07:24,0.00,1006.09,1028.50,186,-144.60,nan,-76,1
1680672567,2023-04-05 07:29,27.57,899.83,922.24,186,-20.20,-34.18,-75,1
1680672867,2023-04-05 07:34,0.00,1006.09,1028.50,186,-144.60,nan,-75,1
1680673167,2023-04-05 07:39,0.00,899.83,922.24,186,-80.59,nan,-75,1
1680673467,2023-04-05 07:44,0.00,899.83,922.24,186,-80.59,nan,-76,1
1680673767,2023-04-05 07:49,0.00,1012.85,1035.25,186,-129.13,nan,-74,1
1680674067,2023-04-05 07:54,29.62,1012.85,1035.25,186,-20.20,-33.45,-79,1
1680674367,2023-04-05 07:59,0.00,1006.09,1028.50,186,-144.60,nan,-77,1
1680674671,2023-04-05 08:04,0.00,899.83,922.24,186,-76.73,nan,-77,1
1680674974,2023-04-05 08:09,0.00,1446.59,1469.00,186,-80.59,nan,-77,1
1680675274,2023-04-05 08:14,5.20,924.49,946.90,186,-51.12,-73.42,-78,1
1680675881,2023-04-05 08:24,0.00,1006.09,1028.50,186,-144.60,nan,-75,1
1680676181,2023-04-05 08:29,0.00,999.99,1022.40,186,-144.60,nan,-74,1
1680676481,2023-04-05 08:34,0.00,1006.71,1029.12,186,-129.13,nan,-74,1
1680676781,2023-04-05 08:39,0.00,997.98,1020.39,186,-143.31,nan,-78,1
1680677687,2023-04-05 08:54,0.00,896.40,918.81,186,-143.31,nan,-77,1
1680677987,2023-04-05 08:59,0.00,918.90,941.31,186,-76.73,nan,-77,1
1680685925,2023-04-05 11:12,0.00,987.81,1010.22,186,-80.59,nan,-79,1
1680686225,2023-04-05 11:17,0.00,885.50,907.91,186,-129.13,nan,-75,1
1680686525,2023-04-05 11:22,42.89,987.81,1010.22,186,-4.74,-15.45,-77,1
1680687129,2023-04-05 11:32,0.00,994.44,1016.85,186,-80.59,nan,-73,1
1680687429,2023-04-05 11:37,0.00,907.72,930.12,186,-143.31,nan,-75,1
1680687729,2023-04-05 11:42,0.00,907.72,930.12,186,-80.59,nan,-75,1
1680688029,2023-04-05 11:47,100.00,994.44,1016.85,186,149.49,147.29,-74,1
1680688332,2023-04-05 11:52,0.00,987.81,1010.22,186,-144.60,nan,-74,1
1680688632,2023-04-05 11:57,0.00,907.72,930.12,186,-66.58,nan,-75,1
1680688941,2023-04-05 12:02,0.00,902.12,924.53,186,-76.73,nan,-75,1
1680689236,2023-04-05 12:07,0.00,979.26,1001.67,186,-80.59,nan,-77,1
1680689536,2023-04-05 12:12,0.00,1060.57,1082.98,186,-76.73,nan,-75,1
1680689836,2023-04-05 12:17,0.00,1060.57,1082.98,186,-129.13,nan,-76,1
1680690136,2023-04-05 12:22,0.00,988.31,1010.72,186,-129.13,nan,-78,1
1680690436,2023-04-05 12:27,5.78,878.07,900.48,186,-51.12,-72.71,-76,1
1680690736,2023-04-05 12:32,0.00,981.72,1004.13,186,-143.31,nan,-76,1
1680691036,2023-04-05 12:37,0.00,981.72,1004.13,186,-121.21,nan,-75,1
1680691336,2023-04-05 12:42,0.00,981.72,1004.13,186,-129.13,nan,-75,1
1680691636,2023-04-05 12:47,0.00,878.07,900.48,186,-80.59,nan,-76,1
1680691936,2023-04-05 12:52,38.41,878.07,900.48,186,-4.74,-16.77,-78,1
1680692237,2023-04-05 12:57,0.00,878.07,900.48,186,-144.60,nan,-75,1
1680692537,2023-04-05 13:02,0.00,981.72,1004.13,186,-144.60,nan,-75,1
1680692837,2023-04-05 13:07,0.00,902.12,924.53,186,-80.59,nan,-76,1
1680693137,2023-04-05 13:12,0.00,1411.67,1434.08,186,-76.73,nan,-74,1
1680693740,2023-04-05 13:22,0.00,896.53,918.94,186,-144.60,nan,-77,1
1680694040,2023-04-05 13:27,100.00,872.63,895.04,186,149.49,147.29,-77,1
1680694340,2023-04-05 13:32,0.00,896.53,918.94,186,-81.75,nan,-77,1
1680694643,2023-04-05 13:37,28.20,896.53,918.94,186,-20.20,-33.95,-76,1
1680694943,2023-04-05 13:42,0.00,1026.50,1048.91,186,-80.59,nan,-75,1
1680695243,2023-04-05 13:47,0.00,1026.50,1048.91,186,-129.13,nan,-74,1
1680695544,2023-04-05 13:52,0.00,975.63,998.04,186,-129.13,nan,-74,1
1680695844,2023-04-05 13:57,0.00,982.18,1004.59,186,-144.60,nan,-77,1
1680696144,2023-04-05 14:02,0.00,999.56,1021.97,186,-76.73,nan,-78,1
1680696444,2023-04-05 14:07,0.00,982.18,1004.59,186,-76.73,nan,-76,1
1680696744,2023-04-05 14:12,0.00,982.18,1004.59,186,-129.13,nan,-75,1
1680697044,2023-04-05 14:17,0.00,982.18,1004.59,186,-129.13,nan,-75,1
1680697344,2023-04-05 14:22,0.00,896.53,918.94,186,-144.60,nan,-75,1
1680697644,2023-04-05 14:27,0.00,867.19,889.60,186,-144.60,nan,-77,1
1680697945,2023-04-05 14:32,0.00,890.94,913.35,186,-80.59,nan,-75,1
1680698245,2023-04-05 14:37,0.00,976.05,998.46,186,-80.59,nan,-76,1
1680698545,2023-04-05 14:42,0.00,1075.22,1097.63,186,-129.13,nan,-76,1
1680698845,2023-04-05 14:47,0.00,976.05,998.46,186,-80.59,nan,-77,1
1680699145,2023-04-05 14:52,0.00,1047.41,1069.82,186,-80.59,nan,-76,1
1680699445,2023-04-05 14:57,0.00,969.54,991.95,186,-80.59,nan,-76,1
1680699745,2023-04-05 15:02,0.00,890.94,913.35,186,-80.59,nan,-77,1
1680700045,2023-04-05 15:07,0.00,890.94,913.35,186,-80.59,nan,-75,1
1680700346,2023-04-05 15:12,0.00,1047.41,1069.82,186,-129.13,nan,-76,1
1680700646,2023-04-05 15:17,0.00,976.05,998.46,186,-144.60,nan,-74,1
1680700946,2023-04-05 15:22,0.00,890.94,913.35,186,-76.73,nan,-77,1
1680701246,2023-04-05 15:27,0.00,890.94,913.35,186,-80.59,nan,-74,1
1680701849,2023-04-05 15:37,0.00,885.35,907.76,186,-80.59,nan,-76,1
1680702149,2023-04-05 15:42,0.00,969.92,992.33,186,-129.13,nan,-77,1
1680702753,2023-04-05 15:52,0.00,885.35,907.76,186,-129.13,nan,-77,1
1680703053,2023-04-05 15:57,0.00,863.69,886.10,186,-129.13,nan,-77,1
1680703362,2023-04-05 16:02,100.00,961.04,983.45,186,149.49,147.29,-76,1
1680703656,2023-04-05 16:07,0.00,863.69,886.10,186,-66.58,nan,-76,1
1680703956,2023-04-05 16:12,0.00,885.35,907.76,186,-76.73,nan,-75,1
1680704259,2023-04-05 16:17,0.00,861.75,884.16,186,-80.59,nan,-75,1
1680704559,2023-04-05 16:22,0.00,885.35,907.76,186,-129.13,nan,-77,1
1680704860,2023-04-05 16:27,0.00,861.75,884.16,186,-129.13,nan,-77,1
1680705160,2023-04-05 16:32,0.00,885.35,907.76,186,-76.73,nan,-76,1
1680705460,2023-04-05 16:37,0.00,885.35,907.76,186,-76.73,nan,-76,1
1680705760,2023-04-05 16:42,100.00,885.35,907.76,186,180.50,176.93,-76,1
1680706060,2023-04-05 16:47,0.00,963.45,985.86,186,-76.73,nan,-76,1
1680706360,2023-04-05 16:52,0.00,957.36,979.77,186,-80.59,nan,-77,1
1680706660,2023-04-05 16:57,0.00,856.32,878.73,186,-129.13,nan,-75,1
1680706969,2023-04-05 17:02,0.00,879.77,902.18,186,-129.13,nan,-77,1
1680707264,2023-04-05 17:07,0.00,1376.78,1399.19,186,-80.59,nan,-76,1
1680707564,2023-04-05 17:12,0.00,963.79,986.20,186,-76.73,nan,-77,1
1680707864,2023-04-05 17:17,100.00,1089.63,1112.04,186,149.49,147.29,-75,1
1680708164,2023-04-05 17:22,0.00,957.36,979.77,186,-144.60,nan,-76,1
1680708464,2023-04-05 17:27,0.00,957.36,979.77,186,-129.13,nan,-77,1
1680708764,2023-04-05 17:32,0.00,856.32,878.73,186,-80.59,nan,-76,1
1680709064,2023-04-05 17:37,0.00,963.79,986.20,186,-129.13,nan,-76,1
1680709364,2023-04-05 17:42,0.00,980.84,1003.25,186,-129.13,nan,-77,1
1680709664,2023-04-05 17:47,16.17,957.36,979.77,186,-35.66,-52.41,-77,1
1680709965,2023-04-05 17:52,0.00,858.24,880.65,186,-76.73,nan,-77,1
1680710265,2023-04-05 17:57,0.00,856.32,878.73,186,-129.13,nan,-76,1
1680710565,2023-04-05 18:02,0.00,951.28,973.69,186,-129.13,nan,-74,1
1680710865,2023-04-05 18:07,0.00,850.88,873.29,186,-144.60,nan,-76,1
1680711468,2023-04-05 18:17,0.00,850.88,873.29,186,-82.03,nan,-76,1
1680711768,2023-04-05 18:22,0.00,951.28,973.69,186,-80.59,nan,-78,1
1680712069,2023-04-05 18:27,0.00,957.66,980.07,186,-144.60,nan,-75,1
1680712369,2023-04-05 18:32,5.78,850.88,873.29,186,-51.12,-72.71,-76,1
1680712669,2023-04-05 18:37,0.00,951.28,973.69,186,-80.59,nan,-76,1
1680712969,2023-04-05 18:42,100.00,850.88,873.29,186,149.49,147.29,-76,1
1680713269,2023-04-05 18:47,0.00,1027.67,1050.08,186,-80.59,nan,-75,1
1680713569,2023-04-05 18:52,0.00,874.18,896.59,186,-66.58,nan,-75,1
1680713869,2023-04-05 18:57,0.00,1368.06,1390.47,186,-144.60,nan,-75,1
1680714169,2023-04-05 19:02,0.00,874.18,896.59,186,-80.59,nan,-75,1
1680714469,2023-04-05 19:07,0.00,974.61,997.02,186,-76.73,nan,-74,1
1680714770,2023-04-05 19:12,0.00,845.44,867.85,186,-129.13,nan,-74,1
1680715070,2023-04-05 19:17,0.00,1021.10,1043.51,186,-80.59,nan,-74,1
1680715370,2023-04-05 19:22,0.00,945.19,967.60,186,-76.73,nan,-75,1
1680715670,2023-04-05 19:27,0.00,945.19,967.60,186,-66.58,nan,-76,1
1680715970,2023-04-05 19:32,0.00,945.19,967.60,186,-76.73,nan,-76,1
1680716270,2023-04-05 19:37,28.20,868.59,891.00,186,-20.20,-33.95,-76,1
1680716570,2023-04-05 19:42,0.00,945.19,967.60,186,-76.73,nan,-76,1
1680716870,2023-04-05 19:47,0.00,868.59,891.00,186,-80.59,nan,-75,1
1680717170,2023-04-05 19:52,0.00,845.44,867.85,186,-129.13,nan,-75,1
1680717470,2023-04-05 19:57,0.00,845.44,867.85,186,-129.13,nan,-73,1
1680717770,2023-04-05 20:02,0.00,942.82,965.23,186,-144.60,nan,-75,1
1680718070,2023-04-05 20:07,0.00,945.19,967.60,186,-144.60,nan,-76,1
1680718371,2023-04-05 20:12,0.00,868.59,891.00,186,-76.73,nan,-74,1
1680718671,2023-04-05 20:17,0.00,945.19,967.60,186,-76.73,nan,-75,1
1680718971,2023-04-05 20:22,0.00,841.90,864.31,186,-76.73,nan,-76,1
1680719271,2023-04-05 20:27,0.00,939.11,961.52,186,-76.73,nan,-76,1
1680719571,2023-04-05 20:32,100.00,840.01,862.42,186,149.49,147.29,-75,1
1680719871,2023-04-05 20:37,0.00,1350.63,1373.04,186,-144.60,nan,-75,1
1680720171,2023-04-05 20:42,0.00,939.11,961.52,186,-144.60,nan,-75,1
1680720471,2023-04-05 20:47,0.00,1350.63,1373.04,186,-121.21,nan,-75,1
1680720771,2023-04-05 20:52,0.00,863.01,885.42,186,-80.59,nan,-75,1
1680721071,2023-04-05 20:57,0.00,945.41,967.82,186,-76.73,nan,-75,1
1680721372,2023-04-05 21:02,0.00,863.01,885.42,186,-144.60,nan,-75,1
1680721672,2023-04-05 21:07,0.00,1350.63,1373.04,186,-144.60,nan,-74,1
1680721972,2023-04-05 21:12,0.00,841.90,864.31,186,-144.60,nan,-75,1
1680722272,2023-04-05 21:17,0.00,863.01,885.42,186,-76.73,nan,-73,1
1680722572,2023-04-05 21:22,0.00,863.01,885.42,186,-144.60,nan,-75,1
1680722872,2023-04-05 21:27,100.00,863.01,885.42,186,149.49,147.29,-75,1
1680723172,2023-04-05 21:32,0.00,1068.84,1091.25,186,-76.73,nan,-74,1
1680723472,2023-04-05 21:37,0.00,857.42,879.83,186,-80.59,nan,-76,1
1680723772,2023-04-05 21:42,0.00,834.58,856.99,186,-143.31,nan,-75,1
1680724072,2023-04-05 21:47,0.00,834.58,856.99,186,-76.73,nan,-74,1
1680724372,2023-04-05 21:52,0.00,1007.95,1030.36,186,-144.60,nan,-77,1
1680724672,2023-04-05 21:57,0.00,857.42,879.83,186,-80.59,nan,-75,1
1680724972,2023-04-05 22:02,0.00,933.02,955.43,186,-144.60,nan,-75,1
1680725273,2023-04-05 22:07,0.00,857.42,879.83,186,-80.59,nan,-75,1
1680725573,2023-04-05 22:12,0.00,836.45,858.86,186,-66.58,nan,-75,1
1680725873,2023-04-05 22:17,5.20,857.42,879.83,186,-51.12,-73.42,-76,1
1680726173,2023-04-05 22:22,0.00,836.45,858.86,186,-129.13,nan,-76,1
1680726473,2023-04-05 22:27,0.00,834.58,856.99,186,-144.60,nan,-76,1
1680726773,2023-04-05 22:32,0.00,834.58,856.99,186,-129.13,nan,-74,1
1680727073,2023-04-05 22:37,0.00,834.58,856.99,186,-80.59,nan,-76,1
1680727373,2023-04-05 22:42,0.00,939.29,961.70,186,-129.13,nan,-75,1
1680727673,2023-04-05 22:47,0.00,851.84,874.25,186,-144.60,nan,-76,1
1680727973,2023-04-05 22:52,0.00,933.16,955.57,186,-76.73,nan,-76,1
1680728273,2023-04-05 22:57,0.00,1333.21,1355.62,186,-144.60,nan,-75,1
1680728573,2023-04-05 23:02,0.00,829.14,851.55,186,-76.73,nan,-74,1
1680728874,2023-04-05 23:07,0.00,949.67,972.08,186,-80.59,nan,-75,1
1680729174,2023-04-05 23:12,0.00,933.16,955.57,186,-76.73,nan,-74,1
1680729474,2023-04-05 23:17,0.00,926.94,949.35,186,-144.60,nan,-75,1
1680729774,2023-04-05 23:22,0.00,831.01,853.42,186,-80.59,nan,-75,1
1680730074,2023-04-05 23:27,100.00,949.67,972.08,186,149.49,147.29,-75,1
1680730374,2023-04-05 23:32,0.00,851.84,874.25,186,-129.13,nan,-74,1
1680730674,2023-04-05 23:37,0.00,924.62,947.03,186,-144.60,nan,-77,1
1680730974,2023-04-05 23:42,0.00,933.16,955.57,186,-129.13,nan,-75,1
1680731274,2023-04-05 23:47,0.00,851.84,874.25,186,-80.59,nan,-76,1
1680731574,2023-04-05 23:52,0.00,926.94,949.35,186,-80.59,nan,-74,1
1680731874,2023-04-05 23:57,0.00,846.25,868.66,186,-80.59,nan,-76,1