1680732174,2023-04-06 00:02,0.00,846.25,868.66,186,-129.13,nan,-76,1
1680732474,2023-04-06 00:07,0.00,920.86,943.27,186,-76.73,nan,-76,1
1680732774,2023-04-06 00:12,0.00,927.04,949.45,186,-129.13,nan,-73,1
1680733075,2023-04-06 00:17,0.00,920.86,943.27,186,-81.75,nan,-75,1
1680733375,2023-04-06 00:22,100.00,927.04,949.45,186,149.49,147.29,-74,1
1680733675,2023-04-06 00:27,0.00,927.04,949.45,186,-82.03,nan,-74,1
1680733975,2023-04-06 00:32,0.00,846.25,868.66,186,-80.59,nan,-74,1
1680734275,2023-04-06 00:37,0.00,1021.22,1043.63,186,-129.13,nan,-74,1
1680734575,2023-04-06 00:42,0.00,943.44,965.85,186,-55.40,nan,-75,1
1680734875,2023-04-06 00:47,0.00,1048.07,1070.48,186,-80.59,nan,-75,1
1680735175,2023-04-06 00:52,0.00,846.25,868.66,186,-129.13,nan,-74,1
1680735475,2023-04-06 00:57,45.06,994.80,1017.21,186,-4.74,-14.85,-75,1
1680735776,2023-04-06 01:02,0.00,1324.50,1346.91,186,-144.60,nan,-74,1
1680736076,2023-04-06 01:07,0.00,920.86,943.27,186,-76.73,nan,-74,1
1680736376,2023-04-06 01:12,0.00,920.92,943.33,186,-144.60,nan,-74,1
1680736676,2023-04-06 01:17,0.00,840.67,863.08,186,-80.59,nan,-76,1
1680736976,2023-04-06 01:22,0.00,840.67,863.08,186,-76.73,nan,-76,1
1680737276,2023-04-06 01:27,0.00,1315.79,1338.20,186,-129.13,nan,-76,1
1680737576,2023-04-06 01:32,100.00,818.28,840.69,186,149.49,147.29,-76,1
1680737876,2023-04-06 01:37,0.00,840.67,863.08,186,-80.59,nan,-76,1
1680738476,2023-04-06 01:47,0.00,920.92,943.33,186,-144.60,nan,-76,1
1680738776,2023-04-06 01:52,0.00,820.12,842.53,186,-76.73,nan,-75,1
1680739077,2023-04-06 01:57,0.00,912.49,934.90,186,-144.60,nan,-75,1
1680739377,2023-04-06 02:02,0.00,914.78,937.19,186,-76.73,nan,-74,1
1680739677,2023-04-06 02:07,0.00,840.67,863.08,186,-144.60,nan,-75,1
1680739977,2023-04-06 02:12,27.57,818.28,840.69,186,-20.20,-34.18,-74,1
1680740277,2023-04-06 02:17,0.00,920.92,943.33,186,-80.59,nan,-74,1
1680740577,2023-04-06 02:22,0.00,908.70,931.11,186,-80.59,nan,-74,1
1680740877,2023-04-06 02:27,0.00,908.70,931.11,186,-129.13,nan,-74,1
1680741177,2023-04-06 02:32,0.00,812.85,835.26,186,-129.13,nan,-75,1
1680741477,2023-04-06 02:37,0.00,914.80,937.21,186,-129.13,nan,-74,1
1680741777,2023-04-06 02:42,0.00,814.67,837.08,186,-129.13,nan,-75,1
1680742077,2023-04-06 02:47,0.00,906.87,929.28,186,-144.60,nan,-75,1
1680742377,2023-04-06 02:52,0.00,1034.22,1056.63,186,-76.73,nan,-76,1
1680742678,2023-04-06 02:57,0.00,812.85,835.26,186,-80.59,nan,-74,1
1680742978,2023-04-06 03:02,0.00,914.80,937.21,186,-80.59,nan,-74,1
1680743278,2023-04-06 03:07,0.00,1307.08,1329.49,186,-82.03,nan,-75,1
1680743578,2023-04-06 03:12,0.00,835.09,857.50,186,-80.59,nan,-75,1
1680743878,2023-04-06 03:17,0.00,835.09,857.50,186,-80.59,nan,-75,1
1680744178,2023-04-06 03:22,0.00,814.67,837.08,186,-76.73,nan,-75,1
1680744478,2023-04-06 03:27,0.00,908.70,931.11,186,-129.13,nan,-74,1
1680744778,2023-04-06 03:32,0.00,908.68,931.09,186,-76.73,nan,-75,1
1680745078,2023-04-06 03:37,0.00,902.62,925.03,186,-80.59,nan,-74,1
1680745378,2023-04-06 03:42,0.00,807.42,829.83,186,-144.60,nan,-75,1
1680745678,2023-04-06 03:47,0.00,975.09,997.50,186,-129.13,nan,-75,1
1680745978,2023-04-06 03:52,100.00,807.42,829.83,186,149.49,147.29,-75,1
1680746278,2023-04-06 03:57,0.00,900.36,922.77,186,-121.21,nan,-75,1
1680746578,2023-04-06 04:02,0.00,908.68,931.09,186,-82.03,nan,-75,1
1680746879,2023-04-06 04:07,0.00,829.51,851.92,186,-129.13,nan,-75,1
1680747179,2023-04-06 04:12,0.00,908.68,931.09,186,-80.59,nan,-75,1
1680747479,2023-04-06 04:17,0.00,807.42,829.83,186,-76.73,nan,-75,1
1680747779,2023-04-06 04:22,0.00,807.42,829.83,186,-80.59,nan,-76,1
1680748079,2023-04-06 04:27,0.00,829.51,851.92,186,-80.59,nan,-75,1
1680748379,2023-04-06 04:32,0.00,902.62,925.03,186,-76.73,nan,-76,1
1680748679,2023-04-06 04:37,0.00,829.51,851.92,186,-144.60,nan,-76,1
1680748979,2023-04-06 04:42,0.00,902.62,925.03,186,-80.59,nan,-75,1
1680749279,2023-04-06 04:47,0.00,902.56,924.97,186,-76.73,nan,-76,1
1680749579,2023-04-06 04:52,0.00,943.27,965.68,186,-129.13,nan,-76,1
1680749879,2023-04-06 04:57,38.41,801.99,824.40,186,-4.74,-16.77,-75,1
1680750179,2023-04-06 05:02,0.00,823.93,846.34,186,-144.60,nan,-75,1
1680750480,2023-04-06 05:08,0.00,801.99,824.40,186,-129.13,nan,-75,1
1680750780,2023-04-06 05:13,0.00,896.54,918.95,186,-129.13,nan,-77,1
1680751080,2023-04-06 05:18,0.00,823.93,846.34,186,-144.60,nan,-76,1
1680751380,2023-04-06 05:23,0.00,803.79,826.20,186,-80.59,nan,-76,1
1680751680,2023-04-06 05:28,5.20,823.93,846.34,186,-51.12,-73.42,-77,1
1680751980,2023-04-06 05:33,100.00,896.54,918.95,186,149.49,147.29,-77,1
1680752280,2023-04-06 05:38,0.00,902.56,924.97,186,-143.31,nan,-77,1
1680752580,2023-04-06 05:43,0.00,902.56,924.97,186,-80.59,nan,-76,1
1680752880,2023-04-06 05:48,0.00,801.99,824.40,186,-144.60,nan,-77,1
1680753180,2023-04-06 05:53,0.00,896.54,918.95,186,-144.60,nan,-75,1
1680753483,2023-04-06 05:58,0.00,796.56,818.97,186,-129.13,nan,-76,1
1680753784,2023-04-06 06:03,0.00,798.35,820.76,186,-143.31,nan,-76,1
1680754084,2023-04-06 06:08,0.00,796.56,818.97,186,-76.73,nan,-77,1
1680754384,2023-04-06 06:13,0.00,896.44,918.85,186,-144.60,nan,-76,1
1680754684,2023-04-06 06:18,0.00,961.96,984.37,186,-76.73,nan,-76,1
1680754984,2023-04-06 06:23,0.00,796.56,818.97,186,-80.59,nan,-76,1
1680755284,2023-04-06 06:28,0.00,896.44,918.85,186,-129.13,nan,-76,1
1680755584,2023-04-06 06:33,0.00,1280.98,1303.39,186,-80.59,nan,-74,1
1680755884,2023-04-06 06:38,0.00,796.56,818.97,186,-76.73,nan,-74,1
1680756184,2023-04-06 06:43,100.00,818.35,840.76,186,149.49,147.29,-76,1
1680756485,2023-04-06 06:48,0.00,818.35,840.76,186,-129.13,nan,-76,1
1680756785,2023-04-06 06:53,0.00,818.35,840.76,186,-144.60,nan,-75,1
1680757085,2023-04-06 06:58,0.00,936.88,959.29,186,-144.60,nan,-77,1
1680757385,2023-04-06 07:03,0.00,896.44,918.85,186,-76.73,nan,-77,1
1680757685,2023-04-06 07:08,0.00,1272.28,1294.69,186,-80.59,nan,-76,1
1680757985,2023-04-06 07:13,0.00,890.32,912.73,186,-143.31,nan,-76,1
1680758285,2023-04-06 07:18,0.00,812.77,835.18,186,-144.60,nan,-77,1
1680758585,2023-04-06 07:23,0.00,812.77,835.18,186,-76.73,nan,-75,1
1680758886,2023-04-06 07:28,0.00,890.32,912.73,186,-129.13,nan,-77,1
1680759186,2023-04-06 07:33,0.00,791.13,813.54,186,-143.31,nan,-77,1
1680759486,2023-04-06 07:38,0.00,812.77,835.18,186,-144.60,nan,-77,1
1680759786,2023-04-06 07:43,0.00,906.07,928.48,186,-144.60,nan,-76,1
1680760086,2023-04-06 07:48,100.00,1272.28,1294.69,186,149.49,147.29,-77,1
1680760386,2023-04-06 07:53,0.00,884.39,906.80,186,-76.73,nan,-76,1
1680760686,2023-04-06 07:58,0.00,1272.28,1294.69,186,-129.13,nan,-77,1
1680760986,2023-04-06 08:03,0.00,812.77,835.18,186,-129.13,nan,-77,1
1680761287,2023-04-06 08:08,0.00,1272.28,1294.69,186,-80.59,nan,-76,1
1680761587,2023-04-06 08:13,0.00,1272.28,1294.69,186,-76.73,nan,-75,1
1680761887,2023-04-06 08:18,0.00,884.39,906.80,186,-80.59,nan,-76,1
1680762187,2023-04-06 08:23,0.00,807.19,829.60,186,-129.13,nan,-75,1
1680762487,2023-04-06 08:28,0.00,807.19,829.60,186,-76.73,nan,-76,1
1680762787,2023-04-06 08:33,0.00,876.11,898.52,186,-66.58,nan,-76,1
1680763087,2023-04-06 08:38,0.00,884.21,906.62,186,-80.59,nan,-76,1
1680763387,2023-04-06 08:43,0.00,785.70,808.11,186,-76.73,nan,-77,1
1680763687,2023-04-06 08:48,0.00,807.19,829.60,186,-129.13,nan,-77,1
1680763987,2023-04-06 08:53,0.00,948.83,971.24,186,-129.13,nan,-75,1
1680764288,2023-04-06 08:58,100.00,924.09,946.50,186,149.49,147.29,-75,1
1680764588,2023-04-06 09:03,0.00,807.19,829.60,186,-76.73,nan,-74,1
1680765191,2023-04-06 09:13,0.00,807.19,829.60,186,-80.59,nan,-74,1
1680765491,2023-04-06 09:18,0.00,1263.58,1285.99,186,-129.13,nan,-76,1
1680765791,2023-04-06 09:23,100.00,785.70,808.11,186,149.49,147.29,-75,1
1680766091,2023-04-06 09:28,0.00,1263.58,1285.99,186,-144.60,nan,-74,1
1680766391,2023-04-06 09:33,0.00,878.09,900.50,186,-144.60,nan,-77,1
1680766691,2023-04-06 09:38,0.00,801.61,824.02,186,-76.73,nan,-77,1
1680766992,2023-04-06 09:43,0.00,801.61,824.02,186,-76.73,nan,-74,1
1680767292,2023-04-06 09:48,0.00,872.24,894.65,186,-144.60,nan,-78,1
1680767592,2023-04-06 09:53,0.00,878.09,900.50,186,-143.31,nan,-76,1
1680767892,2023-04-06 09:58,0.00,782.03,804.44,186,-143.31,nan,-76,1
1680768192,2023-04-06 10:03,0.00,878.09,900.50,186,-144.60,nan,-76,1
1680768492,2023-04-06 10:08,0.00,801.61,824.02,186,-144.60,nan,-77,1
1680769095,2023-04-06 10:18,100.00,917.70,940.11,186,149.49,147.29,-75,1
1680769395,2023-04-06 10:23,0.00,878.09,900.50,186,-80.59,nan,-75,1
1680769696,2023-04-06 10:28,0.00,801.61,824.02,186,-129.13,nan,-74,1
1680769996,2023-04-06 10:33,0.00,992.72,1015.13,186,-80.59,nan,-74,1
1680770296,2023-04-06 10:38,0.00,780.28,802.69,186,-80.59,nan,-76,1
1680770596,2023-04-06 10:43,0.00,871.98,894.39,186,-80.59,nan,-76,1
1680770897,2023-04-06 10:48,0.00,866.16,888.57,186,-129.13,nan,-76,1
1680771197,2023-04-06 10:53,100.00,774.85,797.26,186,149.49,147.29,-75,1
1680771497,2023-04-06 10:58,0.00,904.64,927.05,186,-129.13,nan,-77,1
1680771797,2023-04-06 11:03,0.00,1246.20,1268.61,186,-80.59,nan,-77,1
1680772097,2023-04-06 11:08,0.00,774.85,797.26,186,-76.73,nan,-77,1
1680772700,2023-04-06 11:18,0.00,774.85,797.26,186,-129.13,nan,-76,1
1680773009,2023-04-06 11:23,0.00,796.03,818.44,186,-80.59,nan,-77,1
1680773304,2023-04-06 11:28,0.00,774.85,797.26,186,-144.60,nan,-76,1
1680773604,2023-04-06 11:33,0.00,866.16,888.57,186,-80.59,nan,-76,1
1680773904,2023-04-06 11:38,100.00,774.85,797.26,186,149.49,147.29,-76,1
1680774204,2023-04-06 11:43,0.00,1246.20,1268.61,186,-80.59,nan,-76,1
1680774504,2023-04-06 11:48,0.00,796.03,818.44,186,-129.13,nan,-77,1
1680774804,2023-04-06 11:53,100.00,1237.51,1259.92,186,149.49,147.29,-74,1
1680775107,2023-04-06 11:58,100.00,865.86,888.27,186,149.49,147.29,-76,1
1680775408,2023-04-06 12:03,0.00,771.15,793.56,186,-129.13,nan,-75,1
1680775708,2023-04-06 12:08,100.00,953.81,976.22,186,149.49,147.29,-76,1
1680776008,2023-04-06 12:13,0.00,865.86,888.27,186,-144.60,nan,-76,1
1680776308,2023-04-06 12:18,0.00,865.86,888.27,186,-129.13,nan,-76,1
1680776608,2023-04-06 12:23,16.72,790.46,812.87,186,-35.66,-52.12,-74,1
1680776908,2023-04-06 12:28,0.00,865.86,888.27,186,-144.60,nan,-74,1
1680777208,2023-04-06 12:33,0.00,860.09,882.50,186,-144.60,nan,-76,1
1680777508,2023-04-06 12:38,100.00,904.91,927.32,186,149.49,147.29,-76,1
1680777808,2023-04-06 12:43,0.00,953.81,976.22,186,-76.73,nan,-76,1
1680778108,2023-04-06 12:48,0.00,865.86,888.27,186,-144.60,nan,-77,1
1680778409,2023-04-06 12:53,0.00,857.94,880.35,186,-129.13,nan,-74,1
1680778709,2023-04-06 12:58,0.00,865.86,888.27,186,-143.31,nan,-77,1
1680779009,2023-04-06 13:03,0.00,860.09,882.50,186,-80.59,nan,-75,1
1680779309,2023-04-06 13:08,0.00,784.88,807.29,186,-82.03,nan,-75,1
1680779609,2023-04-06 13:13,0.00,1228.82,1251.23,186,-129.13,nan,-74,1
1680779909,2023-04-06 13:18,16.72,784.88,807.29,186,-35.66,-52.12,-76,1
1680780209,2023-04-06 13:23,100.00,859.75,882.16,186,149.49,147.29,-75,1
1680780509,2023-04-06 13:28,0.00,859.75,882.16,186,-143.31,nan,-76,1
1680780810,2023-04-06 13:33,0.00,854.02,876.43,186,-144.60,nan,-76,1
1680781110,2023-04-06 13:38,0.00,764.00,786.41,186,-144.60,nan,-76,1
1680781410,2023-04-06 13:43,0.00,784.88,807.29,186,-76.73,nan,-76,1
1680781710,2023-04-06 13:48,0.00,854.02,876.43,186,-129.13,nan,-76,1
1680782010,2023-04-06 13:53,0.00,854.02,876.43,186,-66.58,nan,-75,1
1680782310,2023-04-06 13:58,42.89,854.02,876.43,186,-4.74,-15.45,-76,1
1680782610,2023-04-06 14:03,0.00,854.02,876.43,186,-129.13,nan,-73,1
1680782910,2023-04-06 14:08,0.00,784.88,807.29,186,-129.13,nan,-75,1
1680783210,2023-04-06 14:13,0.00,859.75,882.16,186,-129.13,nan,-76,1
1680783510,2023-04-06 14:18,0.00,758.58,780.99,186,-129.13,nan,-76,1
1680783810,2023-04-06 14:23,0.00,853.64,876.05,186,-129.13,nan,-76,1
1680784111,2023-04-06 14:28,0.00,847.95,870.36,186,-129.13,nan,-76,1
1680784411,2023-04-06 14:33,0.00,779.31,801.72,186,-80.59,nan,-75,1
1680785317,2023-04-06 14:48,0.00,758.58,780.99,186,-129.13,nan,-73,1
1680785617,2023-04-06 14:53,0.00,853.64,876.05,186,-80.59,nan,-78,1
1680786221,2023-04-06 15:03,0.00,847.95,870.36,186,-129.13,nan,-75,1
1680787127,2023-04-06 15:18,0.00,779.31,801.72,186,-76.73,nan,-73,1
1680787427,2023-04-06 15:23,0.00,940.35,962.76,186,-76.73,nan,-76,1
1680787727,2023-04-06 15:28,0.00,847.53,869.94,186,-144.60,nan,-75,1
1680788027,2023-04-06 15:33,0.00,847.53,869.94,186,-76.73,nan,-74,1
1680788327,2023-04-06 15:38,0.00,753.15,775.56,186,-76.73,nan,-76,1
1680788627,2023-04-06 15:43,0.00,933.61,956.02,186,-80.59,nan,-74,1
1680789231,2023-04-06 15:53,0.00,958.17,980.58,186,-51.12,nan,-77,1
1680789531,2023-04-06 15:58,0.00,773.74,796.15,186,-76.73,nan,-76,1
1680789831,2023-04-06 16:03,0.00,753.15,775.56,186,-129.13,nan,-75,1
1680790132,2023-04-06 16:08,100.00,773.74,796.15,186,149.49,147.29,-74,1
1680790432,2023-04-06 16:13,0.00,847.53,869.94,186,-129.13,nan,-77,1
1680790732,2023-04-06 16:18,0.00,841.88,864.29,186,-80.59,nan,-75,1
1680791335,2023-04-06 16:28,0.00,847.53,869.94,186,-66.58,nan,-74,1
1680791635,2023-04-06 16:33,0.00,841.88,864.29,186,-80.59,nan,-74,1
1680791935,2023-04-06 16:38,0.00,773.74,796.15,186,-129.13,nan,-76,1
1680792235,2023-04-06 16:43,100.00,833.72,856.13,186,149.49,147.29,-76,1
1680792536,2023-04-06 16:48,0.00,841.42,863.83,186,-76.73,nan,-75,1
1680792836,2023-04-06 16:53,0.00,835.81,858.22,186,-143.31,nan,-76,1
1680793136,2023-04-06 16:58,0.00,951.26,973.67,186,-129.13,nan,-74,1
1680793436,2023-04-06 17:03,0.00,768.16,790.57,186,-129.13,nan,-75,1
1680793736,2023-04-06 17:08,0.00,768.16,790.57,186,-144.60,nan,-76,1
1680794036,2023-04-06 17:13,100.00,747.73,770.14,186,149.49,147.29,-75,1
1680794336,2023-04-06 17:18,0.00,749.41,771.82,186,-129.13,nan,-73,1
1680794636,2023-04-06 17:23,100.00,841.42,863.83,186,149.49,147.29,-74,1
1680794936,2023-04-06 17:28,0.00,768.16,790.57,186,-144.60,nan,-74,1
1680795236,2023-04-06 17:33,0.00,879.36,901.77,186,-80.59,nan,-76,1
1680795537,2023-04-06 17:38,0.00,747.73,770.14,186,-129.13,nan,-74,1
1680795837,2023-04-06 17:43,0.00,747.73,770.14,186,-144.60,nan,-74,1
1680796146,2023-04-06 17:49,0.00,951.26,973.67,186,-143.31,nan,-74,1
1680796440,2023-04-06 17:54,16.08,835.31,857.72,186,-35.66,-52.45,-73,1
1680796740,2023-04-06 17:59,0.00,835.31,857.72,186,-144.60,nan,-74,1
1680797040,2023-04-06 18:04,0.00,835.31,857.72,186,-129.13,nan,-74,1
1680797340,2023-04-06 18:09,0.00,829.74,852.15,186,-80.59,nan,-73,1
1680797640,2023-04-06 18:14,0.00,742.31,764.72,186,-144.60,nan,-75,1
1680797940,2023-04-06 18:19,0.00,742.31,764.72,186,-144.60,nan,-75,1
1680798240,2023-04-06 18:24,0.00,1194.08,1216.49,186,-144.60,nan,-74,1
1680798541,2023-04-06 18:29,0.00,742.31,764.72,186,-129.13,nan,-74,1
1680798841,2023-04-06 18:34,0.00,762.59,785.00,186,-129.13,nan,-76,1
1680799141,2023-04-06 18:39,0.00,762.59,785.00,186,-76.73,nan,-74,1
1680799441,2023-04-06 18:44,0.00,1194.08,1216.49,186,-76.73,nan,-74,1
1680799741,2023-04-06 18:49,100.00,829.74,852.15,186,149.49,147.29,-76,1
1680800050,2023-04-06 18:54,0.00,1194.08,1216.49,186,-80.59,nan,-75,1
1680800345,2023-04-06 18:59,0.00,742.31,764.72,186,-144.60,nan,-75,1
1680800645,2023-04-06 19:04,0.00,823.68,846.09,186,-80.59,nan,-74,1
1680800945,2023-04-06 19:09,0.00,736.89,759.30,186,-144.60,nan,-75,1
1680801245,2023-04-06 19:14,0.00,757.02,779.43,186,-144.60,nan,-74,1
1680801545,2023-04-06 19:19,0.00,823.68,846.09,186,-129.13,nan,-75,1
1680801845,2023-04-06 19:24,0.00,937.45,959.86,186,-144.60,nan,-75,1
1680802145,2023-04-06 19:29,0.00,821.61,844.02,186,-80.59,nan,-74,1
1680802445,2023-04-06 19:34,0.00,736.89,759.30,186,-129.13,nan,-74,1
1680802745,2023-04-06 19:39,0.00,736.89,759.30,186,-129.13,nan,-75,1
1680803045,2023-04-06 19:44,0.00,738.54,760.95,186,-80.59,nan,-74,1
1680803345,2023-04-06 19:49,0.00,823.68,846.09,186,-144.60,nan,-74,1
1680803645,2023-04-06 19:54,0.00,829.20,851.61,186,-80.59,nan,-74,1
1680803945,2023-04-06 19:59,0.00,757.02,779.43,186,-129.13,nan,-74,1
1680804245,2023-04-06 20:04,0.00,738.54,760.95,186,-66.58,nan,-75,1
1680804546,2023-04-06 20:09,0.00,757.02,779.43,186,-129.13,nan,-74,1
1680804846,2023-04-06 20:14,0.00,823.68,846.09,186,-82.03,nan,-74,1
1680805146,2023-04-06 20:19,0.00,731.47,753.88,186,-129.13,nan,-76,1
1680805446,2023-04-06 20:24,0.00,751.45,773.86,186,-144.60,nan,-75,1
1680805746,2023-04-06 20:29,0.00,731.47,753.88,186,-129.13,nan,-74,1
1680806046,2023-04-06 20:34,0.00,731.47,753.88,186,-144.60,nan,-74,1
1680806346,2023-04-06 20:39,0.00,731.47,753.88,186,-144.60,nan,-74,1
1680806646,2023-04-06 20:44,0.00,823.09,845.50,186,-129.13,nan,-74,1
1680806946,2023-04-06 20:49,0.00,823.09,845.50,186,-143.31,nan,-76,1
1680807246,2023-04-06 20:54,0.00,751.45,773.86,186,-144.60,nan,-75,1
1680807546,2023-04-06 20:59,0.00,751.45,773.86,186,-129.13,nan,-76,1
1680807846,2023-04-06 21:04,0.00,731.47,753.88,186,-129.13,nan,-76,1
1680808146,2023-04-06 21:09,0.00,1176.72,1199.13,186,-129.13,nan,-76,1
1680808447,2023-04-06 21:14,0.00,731.47,753.88,186,-80.59,nan,-76,1
1680808747,2023-04-06 21:19,0.00,930.55,952.96,186,-80.59,nan,-75,1
1680809047,2023-04-06 21:24,0.00,731.47,753.88,186,-129.13,nan,-78,1
1680809347,2023-04-06 21:29,0.00,831.43,853.84,186,-129.13,nan,-75,1
1680809647,2023-04-06 21:34,0.00,876.68,899.09,186,-144.60,nan,-75,1
1680809947,2023-04-06 21:39,0.00,726.05,748.46,186,-129.13,nan,-74,1
1680810247,2023-04-06 21:44,0.00,745.88,768.29,186,-144.60,nan,-75,1
1680810547,2023-04-06 21:49,0.00,726.05,748.46,186,-76.73,nan,-75,1
1680810847,2023-04-06 21:54,0.00,745.88,768.29,186,-76.73,nan,-74,1
1680811147,2023-04-06 21:59,0.00,745.88,768.29,186,-66.58,nan,-74,1
1680811447,2023-04-06 22:04,0.00,923.65,946.06,186,-129.13,nan,-74,1
1680811747,2023-04-06 22:09,0.00,816.99,839.40,186,-144.60,nan,-73,1
1680812047,2023-04-06 22:14,0.00,816.99,839.40,186,-76.73,nan,-74,1
1680812348,2023-04-06 22:19,0.00,816.99,839.40,186,-129.13,nan,-76,1
1680812648,2023-04-06 22:24,0.00,745.88,768.29,186,-129.13,nan,-75,1
1680812948,2023-04-06 22:29,0.00,811.54,833.95,186,-129.13,nan,-76,1
1680813248,2023-04-06 22:34,0.00,831.43,853.84,186,-80.59,nan,-76,1
1680813548,2023-04-06 22:39,0.00,740.31,762.72,186,-144.60,nan,-76,1
1680813848,2023-04-06 22:44,0.00,805.48,827.89,186,-76.73,nan,-74,1
1680814148,2023-04-06 22:49,0.00,810.88,833.29,186,-129.13,nan,-76,1
1680814448,2023-04-06 22:54,0.00,916.75,939.16,186,-76.73,nan,-76,1
1680814748,2023-04-06 22:59,0.00,825.22,847.62,186,-129.13,nan,-76,1
1680815048,2023-04-06 23:04,0.00,1159.37,1181.78,186,-80.59,nan,-76,1
1680815348,2023-04-06 23:09,0.00,722.25,744.66,186,-80.59,nan,-76,1
1680815648,2023-04-06 23:14,100.00,805.48,827.89,186,149.49,147.29,-75,1
1680815948,2023-04-06 23:19,0.00,805.48,827.89,186,-144.60,nan,-77,1
1680816249,2023-04-06 23:24,0.00,805.48,827.89,186,-76.73,nan,-76,1
1680816549,2023-04-06 23:29,0.00,720.63,743.04,186,-76.73,nan,-76,1
1680816849,2023-04-06 23:34,100.00,810.88,833.29,186,149.49,147.29,-76,1
1680817149,2023-04-06 23:39,0.00,847.45,869.86,186,-129.13,nan,-77,1
1680817449,2023-04-06 23:44,0.00,1159.37,1181.78,186,-129.13,nan,-73,1
1680817749,2023-04-06 23:49,0.00,715.21,737.62,186,-129.13,nan,-74,1
1680818049,2023-04-06 23:54,0.00,1150.70,1173.11,186,-129.13,nan,-75,1
1680818349,2023-04-06 23:59,38.52,716.82,739.23,186,-4.74,-16.74,-73,1