1680818649,2023-04-07 00:04,0.00,799.42,821.83,186,-144.60,nan,-74,1
1680818949,2023-04-07 00:09,0.00,909.85,932.26,186,-76.73,nan,-73,1
1680819249,2023-04-07 00:14,42.89,799.42,821.83,186,-4.74,-15.45,-74,1
1680819549,2023-04-07 00:19,100.00,804.78,827.19,186,149.49,147.29,-74,1
1680819849,2023-04-07 00:24,0.00,716.82,739.23,186,-129.13,nan,-74,1
1680820149,2023-04-07 00:29,0.00,799.42,821.83,186,-129.13,nan,-76,1
1680820449,2023-04-07 00:34,0.00,715.21,737.62,186,-144.60,nan,-74,1
1680820749,2023-04-07 00:39,0.00,804.78,827.19,186,-129.13,nan,-74,1
1680821049,2023-04-07 00:44,0.00,799.42,821.83,186,-76.73,nan,-74,1
1680821350,2023-04-07 00:49,0.00,799.42,821.83,186,-144.60,nan,-74,1
1680821650,2023-04-07 00:54,100.00,715.21,737.62,186,149.49,147.29,-74,1
1680821950,2023-04-07 00:59,42.89,799.42,821.83,186,-4.74,-15.45,-75,1
1680822250,2023-04-07 01:04,29.62,798.67,821.08,186,-20.20,-33.45,-74,1
1680822550,2023-04-07 01:09,100.00,793.35,815.76,186,149.49,147.29,-75,1
1680822850,2023-04-07 01:14,0.00,711.39,733.80,186,-80.59,nan,-74,1
1680823150,2023-04-07 01:19,42.89,793.35,815.76,186,-4.74,-15.45,-74,1
1680823450,2023-04-07 01:24,100.00,793.35,815.76,186,149.49,147.29,-75,1
1680823750,2023-04-07 01:29,0.00,798.67,821.08,186,-143.31,nan,-75,1
1680824050,2023-04-07 01:34,100.00,709.80,732.21,186,149.49,147.29,-75,1
1680824350,2023-04-07 01:39,0.00,709.80,732.21,186,-76.73,nan,-75,1
1680824650,2023-04-07 01:44,2.73,793.35,815.76,186,-51.12,-77.62,-76,1
1680824950,2023-04-07 01:49,0.00,793.35,815.76,186,-129.13,nan,-75,1
1680825250,2023-04-07 01:54,0.00,798.67,821.08,186,-129.13,nan,-74,1
1680825550,2023-04-07 01:59,45.55,1142.03,1164.44,186,-4.74,-14.72,-75,1
1680825851,2023-04-07 02:04,0.00,729.17,751.58,186,-80.59,nan,-74,1
1680826151,2023-04-07 02:09,0.00,711.39,733.80,186,-129.13,nan,-75,1
1680826451,2023-04-07 02:14,0.00,723.61,746.02,186,-76.73,nan,-75,1
1680826751,2023-04-07 02:19,0.00,785.32,807.73,186,-129.13,nan,-75,1
1680827051,2023-04-07 02:24,0.00,792.57,814.98,186,-144.60,nan,-75,1
1680827351,2023-04-07 02:29,0.00,806.58,828.99,186,-129.13,nan,-75,1
1680827651,2023-04-07 02:34,0.00,787.29,809.70,186,-129.13,nan,-75,1
1680827951,2023-04-07 02:39,0.00,723.61,746.02,186,-144.60,nan,-74,1
1680828251,2023-04-07 02:44,0.00,792.57,814.98,186,-144.60,nan,-75,1
1680828551,2023-04-07 02:49,0.00,723.61,746.02,186,-129.13,nan,-74,1
1680828851,2023-04-07 02:54,0.00,787.29,809.70,186,-129.13,nan,-74,1
1680829151,2023-04-07 02:59,0.00,792.57,814.98,186,-80.59,nan,-75,1
1680829451,2023-04-07 03:04,100.00,787.29,809.70,186,149.49,147.29,-75,1
1680829751,2023-04-07 03:09,0.00,787.29,809.70,186,-66.58,nan,-75,1
1680830051,2023-04-07 03:14,0.00,792.57,814.98,186,-144.60,nan,-75,1
1680830351,2023-04-07 03:19,0.00,723.61,746.02,186,-76.73,nan,-75,1
1680830652,2023-04-07 03:24,0.00,718.04,740.45,186,-144.60,nan,-75,1
1680830952,2023-04-07 03:29,0.00,718.04,740.45,186,-144.60,nan,-75,1
1680831252,2023-04-07 03:34,0.00,786.47,808.88,186,-144.60,nan,-74,1
1680831552,2023-04-07 03:39,0.00,718.04,740.45,186,-80.59,nan,-74,1
1680831852,2023-04-07 03:44,0.00,698.96,721.37,186,-144.60,nan,-75,1
1680832152,2023-04-07 03:49,0.00,718.04,740.45,186,-80.59,nan,-75,1
1680832452,2023-04-07 03:54,0.00,1124.70,1147.11,186,-76.73,nan,-75,1
1680832752,2023-04-07 03:59,0.00,698.96,721.37,186,-80.59,nan,-74,1
1680833052,2023-04-07 04:04,0.00,1124.70,1147.11,186,-80.59,nan,-75,1
1680833352,2023-04-07 04:09,0.00,698.96,721.37,186,-129.13,nan,-75,1
1680833652,2023-04-07 04:14,0.00,1124.70,1147.11,186,-129.13,nan,-76,1
1680833952,2023-04-07 04:19,0.00,781.23,803.64,186,-82.03,nan,-74,1
1680834252,2023-04-07 04:24,0.00,718.04,740.45,186,-76.73,nan,-74,1
1680834552,2023-04-07 04:29,0.00,700.53,722.94,186,-144.60,nan,-75,1
1680834852,2023-04-07 04:34,100.00,781.23,803.64,186,149.49,147.29,-75,1
1680835153,2023-04-07 04:39,0.00,712.48,734.89,186,-144.60,nan,-74,1
1680835453,2023-04-07 04:44,0.00,775.17,797.58,186,-129.13,nan,-75,1
1680835753,2023-04-07 04:49,0.00,780.37,802.78,186,-143.31,nan,-75,1
1680836053,2023-04-07 04:54,0.00,693.55,715.96,186,-76.73,nan,-74,1
1680836353,2023-04-07 04:59,0.00,693.55,715.96,186,-129.13,nan,-74,1
1680836653,2023-04-07 05:04,0.00,1116.03,1138.44,186,-144.60,nan,-74,1
1680836953,2023-04-07 05:09,0.00,775.17,797.58,186,-55.40,nan,-74,1
1680837253,2023-04-07 05:14,0.00,775.17,797.58,186,-129.13,nan,-75,1
1680837553,2023-04-07 05:19,0.00,712.48,734.89,186,-129.13,nan,-74,1
1680837853,2023-04-07 05:24,100.00,775.17,797.58,186,149.49,147.29,-74,1
1680838153,2023-04-07 05:29,0.00,780.37,802.78,186,-129.13,nan,-75,1
1680838453,2023-04-07 05:34,0.00,693.55,715.96,186,-144.60,nan,-75,1
1680838753,2023-04-07 05:39,0.00,775.17,797.58,186,-144.60,nan,-75,1
1680839053,2023-04-07 05:44,16.72,712.48,734.89,186,-35.66,-52.12,-76,1
1680839353,2023-04-07 05:49,0.00,774.27,796.68,186,-129.13,nan,-75,1
1680839653,2023-04-07 05:54,0.00,769.11,791.52,186,-144.60,nan,-74,1
1680839953,2023-04-07 05:59,0.00,706.91,729.32,186,-80.59,nan,-75,1
1680840554,2023-04-07 06:09,0.00,1107.37,1129.78,186,-129.13,nan,-74,1
1680840854,2023-04-07 06:14,0.00,769.11,791.52,186,-144.60,nan,-75,1
1680841154,2023-04-07 06:19,0.00,852.92,875.33,186,-80.59,nan,-74,1
1680841454,2023-04-07 06:24,0.00,706.91,729.32,186,-129.13,nan,-74,1
1680841754,2023-04-07 06:29,16.17,769.11,791.52,186,-35.66,-52.41,-75,1
1680842054,2023-04-07 06:34,0.00,769.11,791.52,186,-144.60,nan,-75,1
1680842354,2023-04-07 06:39,0.00,706.91,729.32,186,-129.13,nan,-74,1
1680842654,2023-04-07 06:44,0.00,767.19,789.60,186,-82.03,nan,-74,1
1680842954,2023-04-07 06:49,0.00,688.14,710.54,186,-144.60,nan,-74,1
1680843254,2023-04-07 06:54,0.00,1107.37,1129.78,186,-129.13,nan,-74,1
1680843554,2023-04-07 06:59,0.00,824.30,846.71,186,-80.59,nan,-75,1
1680843854,2023-04-07 07:04,2.73,763.05,785.46,186,-51.12,-77.62,-74,1
1680844457,2023-04-07 07:14,0.00,682.72,705.13,186,-129.13,nan,-74,1
1680844757,2023-04-07 07:19,0.00,682.72,705.13,186,-76.73,nan,-74,1
1680845058,2023-04-07 07:24,0.00,768.17,790.58,186,-76.73,nan,-74,1
1680845358,2023-04-07 07:29,0.00,802.81,825.21,186,-144.60,nan,-73,1
1680845658,2023-04-07 07:34,0.00,761.15,783.56,186,-144.60,nan,-72,1
1680845958,2023-04-07 07:39,0.00,701.35,723.76,186,-143.31,nan,-75,1
1680846258,2023-04-07 07:44,0.00,701.35,723.76,186,-80.59,nan,-75,1
1680846558,2023-04-07 07:49,0.00,763.05,785.46,186,-144.60,nan,-75,1
1680846858,2023-04-07 07:54,0.00,682.72,705.13,186,-144.60,nan,-73,1
1680847158,2023-04-07 07:59,0.00,763.05,785.46,186,-80.59,nan,-76,1
1680847458,2023-04-07 08:04,0.00,682.72,705.13,186,-129.13,nan,-75,1
1680847758,2023-04-07 08:09,0.00,701.35,723.76,186,-144.60,nan,-75,1
1680848058,2023-04-07 08:14,0.00,1090.05,1112.46,186,-144.60,nan,-74,1
1680848358,2023-04-07 08:19,0.00,695.79,718.20,186,-76.73,nan,-75,1
1680848658,2023-04-07 08:24,0.00,677.31,699.72,186,-80.59,nan,-73,1
1680848958,2023-04-07 08:29,0.00,762.07,784.48,186,-144.60,nan,-74,1
1680849258,2023-04-07 08:34,0.00,678.83,701.24,186,-129.13,nan,-73,1
1680849558,2023-04-07 08:39,0.00,762.07,784.48,186,-144.60,nan,-73,1
1680849858,2023-04-07 08:44,0.00,757.00,779.41,186,-129.13,nan,-73,1
1680850159,2023-04-07 08:49,100.00,762.07,784.48,186,149.49,147.29,-75,1
1680850459,2023-04-07 08:54,0.00,677.31,699.72,186,-143.31,nan,-75,1
1680850759,2023-04-07 08:59,0.00,861.58,883.99,186,-144.60,nan,-76,1
1680851059,2023-04-07 09:04,0.00,695.79,718.20,186,-144.60,nan,-75,1
1680851359,2023-04-07 09:09,0.00,677.31,699.72,186,-76.73,nan,-74,1
1680851659,2023-04-07 09:14,0.00,762.07,784.48,186,-76.73,nan,-74,1
1680851959,2023-04-07 09:19,0.00,695.79,718.20,186,-80.59,nan,-74,1
1680852259,2023-04-07 09:24,0.00,671.90,694.31,186,-144.60,nan,-74,1
1680852559,2023-04-07 09:29,0.00,750.94,773.35,186,-144.60,nan,-74,1
1680852859,2023-04-07 09:34,0.00,750.94,773.35,186,-129.13,nan,-74,1
1680853159,2023-04-07 09:39,0.00,1081.39,1103.80,186,-144.60,nan,-75,1
1680853459,2023-04-07 09:44,0.00,750.94,773.35,186,-80.59,nan,-74,1
1680853759,2023-04-07 09:49,0.00,671.90,694.31,186,-144.60,nan,-75,1
1680854059,2023-04-07 09:54,0.00,690.22,712.63,186,-76.73,nan,-74,1
1680854359,2023-04-07 09:59,0.00,755.98,778.39,186,-80.59,nan,-74,1
1680854659,2023-04-07 10:04,0.00,673.40,695.81,186,-129.13,nan,-74,1
1680854960,2023-04-07 10:09,0.00,755.98,778.39,186,-80.59,nan,-74,1
1680855260,2023-04-07 10:14,0.00,1081.39,1103.80,186,-143.31,nan,-75,1
1680855560,2023-04-07 10:19,0.00,671.90,694.31,186,-129.13,nan,-74,1
1680855860,2023-04-07 10:24,0.00,1081.39,1103.80,186,-80.59,nan,-75,1
1680856160,2023-04-07 10:29,0.00,690.22,712.63,186,-129.13,nan,-74,1
1680856460,2023-04-07 10:34,0.00,749.88,772.29,186,-82.03,nan,-75,1
1680856760,2023-04-07 10:39,0.00,684.66,707.07,186,-129.13,nan,-75,1
1680857060,2023-04-07 10:44,0.00,684.66,707.07,186,-129.13,nan,-74,1
1680857360,2023-04-07 10:49,0.00,744.89,767.30,186,-144.60,nan,-74,1
1680857660,2023-04-07 10:54,100.00,684.66,707.07,186,149.49,147.29,-74,1
1680857960,2023-04-07 10:59,0.00,744.89,767.30,186,-129.13,nan,-74,1
1680858260,2023-04-07 11:04,0.00,666.49,688.90,186,-80.59,nan,-74,1
1680858560,2023-04-07 11:09,0.00,694.16,716.56,186,-144.60,nan,-74,1
1680858860,2023-04-07 11:14,0.00,744.89,767.30,186,-80.59,nan,-75,1
1680859160,2023-04-07 11:19,0.00,749.88,772.29,186,-80.59,nan,-74,1
1680859461,2023-04-07 11:24,0.00,684.66,707.07,186,-129.13,nan,-75,1
1680859761,2023-04-07 11:29,100.00,667.98,690.39,186,149.49,147.29,-74,1
1680860061,2023-04-07 11:34,0.00,749.88,772.29,186,-129.13,nan,-74,1
1680860361,2023-04-07 11:39,0.00,684.66,707.07,186,-129.13,nan,-75,1
1680860661,2023-04-07 11:44,0.00,684.66,707.07,186,-143.31,nan,-75,1
1680860961,2023-04-07 11:49,0.00,679.10,701.51,186,-129.13,nan,-74,1
1680861261,2023-04-07 11:54,0.00,743.79,766.20,186,-144.60,nan,-74,1
1680861561,2023-04-07 11:59,0.00,743.79,766.20,186,-144.60,nan,-75,1
1680861861,2023-04-07 12:04,0.00,738.83,761.24,186,-80.59,nan,-75,1
1680862161,2023-04-07 12:09,0.00,679.10,701.51,186,-76.73,nan,-74,1
1680862461,2023-04-07 12:14,0.00,743.79,766.20,186,-80.59,nan,-74,1
1680862761,2023-04-07 12:19,0.00,679.10,701.51,186,-144.60,nan,-75,1
1680863061,2023-04-07 12:24,0.00,738.83,761.24,186,-66.58,nan,-74,1
1680863361,2023-04-07 12:29,0.00,661.08,683.49,186,-80.59,nan,-74,1
1680863661,2023-04-07 12:34,0.00,661.08,683.49,186,-129.13,nan,-74,1
1680863962,2023-04-07 12:39,0.00,743.79,766.20,186,-143.31,nan,-73,1
1680864262,2023-04-07 12:44,0.00,662.56,684.97,186,-129.13,nan,-75,1
1680864562,2023-04-07 12:49,0.00,661.08,683.49,186,-129.13,nan,-74,1
1680864862,2023-04-07 12:54,0.00,661.08,683.49,186,-76.73,nan,-73,1
1680865162,2023-04-07 12:59,0.00,732.78,755.19,186,-76.73,nan,-74,1
1680865462,2023-04-07 13:04,0.00,1055.43,1077.84,186,-80.59,nan,-72,1
1680865762,2023-04-07 13:09,0.00,737.69,760.10,186,-144.60,nan,-76,1
1680866062,2023-04-07 13:14,0.00,673.54,695.95,186,-144.60,nan,-75,1
1680866362,2023-04-07 13:19,0.00,834.03,856.44,186,-129.13,nan,-75,1
1680866662,2023-04-07 13:24,0.00,732.78,755.19,186,-143.31,nan,-75,1
1680866962,2023-04-07 13:29,0.00,673.54,695.95,186,-76.73,nan,-74,1
1680867262,2023-04-07 13:34,45.55,1055.43,1077.84,186,-4.74,-14.72,-74,1
1680867562,2023-04-07 13:39,0.00,657.13,679.54,186,-80.59,nan,-75,1
1680867862,2023-04-07 13:44,0.00,732.78,755.19,186,-144.60,nan,-75,1
1680868162,2023-04-07 13:49,100.00,1055.43,1077.84,186,149.49,147.29,-75,1
1680868463,2023-04-07 13:54,0.00,732.78,755.19,186,-76.73,nan,-74,1
1680868763,2023-04-07 13:59,0.00,737.69,760.10,186,-144.60,nan,-73,1
1680869063,2023-04-07 14:04,0.00,655.67,678.08,186,-129.13,nan,-74,1
1680869363,2023-04-07 14:09,0.00,731.60,754.01,186,-80.59,nan,-74,1
1680869663,2023-04-07 14:14,0.00,1046.78,1069.19,186,-143.31,nan,-75,1
1680869963,2023-04-07 14:19,0.00,785.05,807.46,186,-129.13,nan,-74,1
1680870263,2023-04-07 14:24,0.00,744.53,766.94,186,-82.03,nan,-74,1
1680870563,2023-04-07 14:29,0.00,764.58,786.99,186,-76.73,nan,-75,1
1680870863,2023-04-07 14:34,0.00,667.98,690.39,186,-80.59,nan,-75,1
1680871163,2023-04-07 14:39,0.00,827.14,849.55,186,-129.13,nan,-74,1
1680871463,2023-04-07 14:44,27.57,650.26,672.67,186,-20.20,-34.18,-74,1
1680871763,2023-04-07 14:49,0.00,726.73,749.14,186,-143.31,nan,-75,1
1680872063,2023-04-07 14:54,0.00,667.98,690.39,186,-80.59,nan,-74,1
1680872363,2023-04-07 14:59,0.00,650.26,672.67,186,-80.59,nan,-74,1
1680872663,2023-04-07 15:04,0.00,827.14,849.55,186,-51.12,nan,-74,1
1680872964,2023-04-07 15:09,0.00,667.98,690.39,186,-80.59,nan,-74,1
1680873264,2023-04-07 15:14,0.00,726.73,749.14,186,-129.13,nan,-74,1
1680873564,2023-04-07 15:19,0.00,744.53,766.94,186,-80.59,nan,-75,1
1680873864,2023-04-07 15:24,0.00,720.68,743.08,186,-129.13,nan,-74,1
1680874164,2023-04-07 15:29,0.00,644.85,667.26,186,-129.13,nan,-74,1
1680874464,2023-04-07 15:34,0.00,662.43,684.84,186,-80.59,nan,-75,1
1680874764,2023-04-07 15:39,0.00,644.85,667.26,186,-129.13,nan,-74,1
1680875064,2023-04-07 15:44,100.00,662.43,684.84,186,149.49,147.29,-74,1
1680875364,2023-04-07 15:49,0.00,662.43,684.84,186,-121.21,nan,-75,1
1680875664,2023-04-07 15:54,0.00,662.43,684.84,186,-80.59,nan,-74,1
1680875964,2023-04-07 15:59,100.00,644.85,667.26,186,149.49,147.29,-75,1
1680876264,2023-04-07 16:04,0.00,644.85,667.26,186,-143.31,nan,-74,1
1680876564,2023-04-07 16:09,0.00,720.68,743.08,186,-129.13,nan,-74,1
1680876864,2023-04-07 16:14,0.00,720.68,743.08,186,-144.60,nan,-75,1
1680877164,2023-04-07 16:19,0.00,644.85,667.26,186,-80.59,nan,-74,1
1680877465,2023-04-07 16:24,0.00,1038.13,1060.54,186,-143.31,nan,-74,1
1680877765,2023-04-07 16:29,0.00,644.85,667.26,186,-129.13,nan,-75,1
1680878065,2023-04-07 16:34,0.00,656.87,679.28,186,-76.73,nan,-74,1
1680878365,2023-04-07 16:39,0.00,656.87,679.28,186,-129.13,nan,-75,1
1680878665,2023-04-07 16:44,0.00,656.87,679.28,186,-76.73,nan,-74,1
1680878965,2023-04-07 16:49,0.00,719.42,741.82,186,-129.13,nan,-74,1
1680879265,2023-04-07 16:54,0.00,656.87,679.28,186,-80.59,nan,-74,1
1680879565,2023-04-07 16:59,0.00,719.42,741.82,186,-76.73,nan,-75,1
1680879865,2023-04-07 17:04,16.69,639.44,661.85,186,-35.66,-52.14,-74,1
1680880165,2023-04-07 17:09,2.73,714.62,737.03,186,-51.12,-77.62,-74,1
1680880465,2023-04-07 17:14,0.00,714.62,737.03,186,-143.31,nan,-74,1
1680880765,2023-04-07 17:19,0.00,719.42,741.82,186,-144.60,nan,-75,1
1680881065,2023-04-07 17:24,42.89,714.62,737.03,186,-4.74,-15.45,-74,1
1680881365,2023-04-07 17:29,0.00,1029.48,1051.89,186,-129.13,nan,-74,1
1680881666,2023-04-07 17:34,0.00,656.87,679.28,186,-143.31,nan,-75,1
1680881966,2023-04-07 17:39,0.00,656.87,679.28,186,-129.13,nan,-75,1
1680882266,2023-04-07 17:44,0.00,708.57,730.98,186,-129.13,nan,-74,1
1680882566,2023-04-07 17:49,0.00,1020.84,1043.25,186,-129.13,nan,-74,1
1680882866,2023-04-07 17:54,0.00,634.03,656.44,186,-80.59,nan,-74,1
1680883166,2023-04-07 17:59,0.00,634.03,656.44,186,-76.73,nan,-76,1
1680883466,2023-04-07 18:04,0.00,634.03,656.44,186,-129.13,nan,-73,1
1680883766,2023-04-07 18:09,23.22,1020.84,1043.25,186,-20.20,-35.91,-75,1
1680884066,2023-04-07 18:14,0.00,708.57,730.98,186,-129.13,nan,-73,1
1680884366,2023-04-07 18:19,0.00,707.15,729.56,186,-129.13,nan,-76,1
1680884666,2023-04-07 18:24,0.00,651.31,673.72,186,-129.13,nan,-74,1
1680884966,2023-04-07 18:29,0.00,651.31,673.72,186,-80.59,nan,-74,1
1680885266,2023-04-07 18:34,0.00,1020.84,1043.25,186,-144.60,nan,-74,1
1680885566,2023-04-07 18:39,0.00,708.57,730.98,186,-129.13,nan,-76,1
1680885867,2023-04-07 18:44,0.00,635.45,657.86,186,-80.59,nan,-73,1
1680886167,2023-04-07 18:49,45.55,1020.84,1043.25,186,-4.74,-14.72,-75,1
1680886467,2023-04-07 18:54,0.00,628.63,651.04,186,-129.13,nan,-75,1
1680887070,2023-04-07 19:04,0.00,1012.20,1034.61,186,-76.73,nan,-74,1
1680887370,2023-04-07 19:09,0.00,702.53,724.94,186,-144.60,nan,-74,1
1680887670,2023-04-07 19:14,0.00,628.63,651.04,186,-144.60,nan,-75,1
1680887970,2023-04-07 19:19,0.00,645.76,668.17,186,-80.59,nan,-75,1
1680888270,2023-04-07 19:24,0.00,1012.20,1034.61,186,-129.13,nan,-74,1
1680888570,2023-04-07 19:29,39.65,645.76,668.17,186,-4.74,-16.39,-75,1
1680888870,2023-04-07 19:34,0.00,702.53,724.94,186,-129.13,nan,-74,1
1680889170,2023-04-07 19:39,0.00,628.63,651.04,186,-129.13,nan,-75,1
1680889470,2023-04-07 19:44,0.00,630.03,652.44,186,-80.59,nan,-74,1
1680889771,2023-04-07 19:49,0.00,645.76,668.17,186,-82.03,nan,-75,1
1680890071,2023-04-07 19:54,0.00,702.53,724.94,186,-80.59,nan,-75,1
1680890371,2023-04-07 19:59,0.00,628.63,651.04,186,-66.58,nan,-75,1
1680890971,2023-04-07 20:09,0.00,623.22,645.63,186,-129.13,nan,-76,1
1680891271,2023-04-07 20:14,100.00,696.48,718.89,186,149.49,147.29,-74,1
1680891571,2023-04-07 20:19,0.00,640.20,662.61,186,-76.73,nan,-73,1
1680891871,2023-04-07 20:24,0.00,623.22,645.63,186,-80.59,nan,-76,1
1680892171,2023-04-07 20:29,0.00,732.76,755.17,186,-144.60,nan,-76,1
1680892471,2023-04-07 20:34,0.00,701.15,723.56,186,-80.59,nan,-76,1
1680892771,2023-04-07 20:39,0.00,640.20,662.61,186,-129.13,nan,-75,1
1680893071,2023-04-07 20:44,0.00,640.20,662.61,186,-80.59,nan,-76,1
1680893371,2023-04-07 20:49,100.00,696.48,718.89,186,149.49,147.29,-76,1
1680893671,2023-04-07 20:54,0.00,701.15,723.56,186,-144.60,nan,-76,1
1680893971,2023-04-07 20:59,0.00,772.38,794.79,186,-55.40,nan,-76,1
1680894271,2023-04-07 21:04,0.00,640.20,662.61,186,-143.31,nan,-76,1
1680894572,2023-04-07 21:09,0.00,696.48,718.89,186,-143.31,nan,-75,1
1680894872,2023-04-07 21:14,0.00,640.20,662.61,186,-129.13,nan,-75,1
1680895172,2023-04-07 21:19,0.00,690.43,712.84,186,-144.60,nan,-76,1
1680895472,2023-04-07 21:24,0.00,695.06,717.47,186,-129.13,nan,-75,1
1680895772,2023-04-07 21:29,0.00,617.82,640.23,186,-76.73,nan,-75,1
1680896072,2023-04-07 21:34,0.00,690.43,712.84,186,-82.03,nan,-75,1
1680896372,2023-04-07 21:39,0.00,690.43,712.84,186,-144.60,nan,-75,1
1680896672,2023-04-07 21:44,0.00,617.82,640.23,186,-129.13,nan,-74,1
1680896972,2023-04-07 21:49,0.00,695.06,717.47,186,-80.59,nan,-75,1
1680897272,2023-04-07 21:54,0.00,695.06,717.47,186,-76.73,nan,-75,1
1680897572,2023-04-07 21:59,0.00,634.65,657.06,186,-144.60,nan,-73,1
1680897872,2023-04-07 22:04,100.00,634.65,657.06,186,149.49,147.29,-74,1
1680898172,2023-04-07 22:09,0.00,634.65,657.06,186,-144.60,nan,-74,1
1680898473,2023-04-07 22:14,100.00,634.65,657.06,186,149.49,147.29,-74,1
1680898773,2023-04-07 22:19,0.00,617.82,640.23,186,-129.13,nan,-75,1
1680899073,2023-04-07 22:24,0.00,619.20,641.61,186,-143.31,nan,-74,1
1680899373,2023-04-07 22:29,0.00,688.97,711.38,186,-129.13,nan,-75,1
1680899673,2023-04-07 22:34,0.00,701.15,723.55,186,-80.59,nan,-76,1
1680899973,2023-04-07 22:39,0.00,612.41,634.82,186,-144.60,nan,-74,1
1680900273,2023-04-07 22:44,0.00,629.09,651.50,186,-143.31,nan,-75,1
1680900573,2023-04-07 22:49,0.00,612.41,634.82,186,-76.73,nan,-75,1
1680900873,2023-04-07 22:54,0.00,701.15,723.55,186,-144.60,nan,-75,1
1680901173,2023-04-07 22:59,0.00,629.09,651.50,186,-129.13,nan,-75,1
1680901473,2023-04-07 23:04,0.00,684.39,706.79,186,-80.59,nan,-74,1
1680901773,2023-04-07 23:09,29.55,684.39,706.79,186,-20.20,-33.47,-75,1
1680902073,2023-04-07 23:14,0.00,629.09,651.50,186,-144.60,nan,-75,1
1680902373,2023-04-07 23:19,0.00,739.32,761.73,186,-80.59,nan,-75,1
1680902673,2023-04-07 23:24,0.00,612.41,634.82,186,-80.59,nan,-75,1
1680902973,2023-04-07 23:29,0.00,629.09,651.50,186,-144.60,nan,-75,1
1680903274,2023-04-07 23:34,0.00,612.41,634.82,186,-143.31,nan,-75,1
1680903574,2023-04-07 23:39,0.00,612.41,634.82,186,-144.60,nan,-75,1
1680903874,2023-04-07 23:44,0.00,682.89,705.30,186,-80.59,nan,-75,1
1680904174,2023-04-07 23:49,100.00,682.89,705.30,186,149.49,147.29,-75,1
1680904474,2023-04-07 23:54,0.00,977.64,1000.05,186,-76.73,nan,-74,1
1680904774,2023-04-07 23:59,0.00,623.54,645.95,186,-129.13,nan,-74,1