1680905074,2023-04-08 00:04,0.00,623.54,645.95,186,-129.13,nan,-74,1
1680905374,2023-04-08 00:09,0.00,678.34,700.75,186,-76.73,nan,-75,1
1680905674,2023-04-08 00:14,0.00,623.54,645.95,186,-144.60,nan,-75,1
1680905974,2023-04-08 00:19,0.00,623.54,645.95,186,-129.13,nan,-75,1
1680906274,2023-04-08 00:24,0.00,607.01,629.42,186,-129.13,nan,-73,1
1680906574,2023-04-08 00:29,0.00,623.54,645.95,186,-144.60,nan,-73,1
1680906874,2023-04-08 00:34,0.00,678.34,700.75,186,-80.59,nan,-75,1
1680907174,2023-04-08 00:39,0.00,607.01,629.42,186,-76.73,nan,-76,1
1680907474,2023-04-08 00:44,0.00,607.01,629.42,186,-129.13,nan,-76,1
1680907774,2023-04-08 00:49,0.00,607.01,629.42,186,-76.73,nan,-75,1
1680908075,2023-04-08 00:54,16.17,672.30,694.71,186,-35.66,-52.41,-76,1
1680908375,2023-04-08 00:59,0.00,672.30,694.71,186,-80.59,nan,-74,1
1680908675,2023-04-08 01:04,0.00,601.61,624.02,186,-129.13,nan,-75,1
1680908975,2023-04-08 01:09,0.00,617.99,640.40,186,-129.13,nan,-75,1
1680909275,2023-04-08 01:14,0.00,617.99,640.40,186,-144.60,nan,-77,1
1680909575,2023-04-08 01:19,0.00,601.61,624.02,186,-144.60,nan,-76,1
1680909875,2023-04-08 01:24,0.00,617.99,640.40,186,-80.59,nan,-75,1
1680910175,2023-04-08 01:29,0.00,602.95,625.36,186,-82.03,nan,-74,1
1680910475,2023-04-08 01:34,0.00,617.99,640.40,186,-80.59,nan,-75,1
1680910775,2023-04-08 01:39,0.00,672.30,694.71,186,-80.59,nan,-76,1
1680911075,2023-04-08 01:44,0.00,617.99,640.40,186,-129.13,nan,-76,1
1680911375,2023-04-08 01:49,0.00,670.62,693.03,186,-76.73,nan,-75,1
1680911675,2023-04-08 01:54,0.00,676.80,699.21,186,-143.31,nan,-75,1
1680911975,2023-04-08 01:59,0.00,601.61,624.02,186,-82.03,nan,-75,1
1680912275,2023-04-08 02:04,0.00,612.44,634.85,186,-129.13,nan,-75,1
1680912575,2023-04-08 02:09,0.00,612.44,634.85,186,-66.58,nan,-74,1
1680912876,2023-04-08 02:14,0.00,612.44,634.85,186,-129.13,nan,-76,1
1680913176,2023-04-08 02:19,0.00,670.72,693.13,186,-129.13,nan,-76,1
1680913476,2023-04-08 02:24,2.80,664.92,687.33,186,-51.12,-77.46,-76,1
1680913776,2023-04-08 02:29,0.00,670.72,693.13,186,-80.59,nan,-76,1
1680914076,2023-04-08 02:34,0.00,596.21,618.62,186,-129.13,nan,-76,1
1680914376,2023-04-08 02:39,0.00,596.21,618.62,186,-129.13,nan,-76,1
1680914676,2023-04-08 02:44,0.00,612.44,634.85,186,-143.31,nan,-76,1
1680914976,2023-04-08 02:49,0.00,758.35,780.76,186,-129.13,nan,-76,1
1680915276,2023-04-08 02:54,0.00,695.83,718.24,186,-129.13,nan,-76,1
1680915576,2023-04-08 02:59,0.00,666.25,688.66,186,-143.31,nan,-75,1
1680915876,2023-04-08 03:04,0.00,612.44,634.85,186,-144.60,nan,-75,1
1680916176,2023-04-08 03:09,0.00,596.21,618.62,186,-143.31,nan,-75,1
1680916477,2023-04-08 03:14,100.00,666.25,688.66,186,149.49,147.29,-75,1
1680916777,2023-04-08 03:19,0.00,664.64,687.04,186,-129.13,nan,-75,1
1680917077,2023-04-08 03:24,0.00,606.89,629.30,186,-80.59,nan,-75,1
1680917377,2023-04-08 03:29,0.00,664.64,687.04,186,-80.59,nan,-75,1
1680917677,2023-04-08 03:34,0.00,590.81,613.22,186,-76.73,nan,-76,1
1680917977,2023-04-08 03:39,39.65,606.89,629.30,186,-4.74,-16.39,-76,1
1680918277,2023-04-08 03:44,0.00,606.89,629.30,186,-129.13,nan,-76,1
1680918577,2023-04-08 03:49,0.00,951.75,974.16,186,-144.60,nan,-76,1
1680918877,2023-04-08 03:54,0.00,590.81,613.22,186,-80.59,nan,-75,1
1680919177,2023-04-08 03:59,0.00,606.89,629.30,186,-144.60,nan,-75,1
1680919477,2023-04-08 04:04,0.00,660.21,682.62,186,-80.59,nan,-75,1
1680919777,2023-04-08 04:09,0.00,676.38,698.79,186,-80.59,nan,-76,1
1680920077,2023-04-08 04:14,0.00,676.38,698.79,186,-76.73,nan,-74,1
1680920377,2023-04-08 04:19,0.00,606.89,629.30,186,-129.13,nan,-76,1
1680920678,2023-04-08 04:24,0.00,951.75,974.16,186,-129.13,nan,-76,1
1680920978,2023-04-08 04:29,0.00,658.55,680.96,186,-82.03,nan,-76,1
1680921278,2023-04-08 04:34,0.00,601.34,623.75,186,-144.60,nan,-75,1
1680921578,2023-04-08 04:39,0.00,585.41,607.82,186,-80.59,nan,-75,1
1680921878,2023-04-08 04:44,0.00,652.53,674.94,186,-143.31,nan,-75,1
1680922178,2023-04-08 04:49,0.00,943.12,965.53,186,-80.59,nan,-76,1
1680922478,2023-04-08 04:54,0.00,585.41,607.82,186,-80.59,nan,-75,1
1680922778,2023-04-08 04:59,0.00,585.41,607.82,186,-129.13,nan,-75,1
1680923078,2023-04-08 05:04,0.00,585.41,607.82,186,-80.59,nan,-76,1
1680923378,2023-04-08 05:09,0.00,601.34,623.75,186,-76.73,nan,-76,1
1680923678,2023-04-08 05:14,0.00,601.34,623.75,186,-144.60,nan,-75,1
1680923978,2023-04-08 05:19,0.00,654.17,676.58,186,-76.73,nan,-75,1
1680924278,2023-04-08 05:24,0.00,601.34,623.75,186,-129.13,nan,-74,1
1680924578,2023-04-08 05:29,0.00,943.12,965.53,186,-144.60,nan,-76,1
1680924878,2023-04-08 05:34,0.00,585.41,607.82,186,-143.31,nan,-76,1
1680925179,2023-04-08 05:39,0.00,652.47,674.88,186,-144.60,nan,-75,1
1680925479,2023-04-08 05:44,0.00,648.13,670.54,186,-143.31,nan,-75,1
1680925779,2023-04-08 05:49,0.00,652.47,674.88,186,-129.13,nan,-75,1
1680926079,2023-04-08 05:54,0.00,581.30,603.71,186,-129.13,nan,-75,1
1680926379,2023-04-08 05:59,0.00,648.13,670.54,186,-76.73,nan,-75,1
1680926679,2023-04-08 06:04,0.00,652.47,674.88,186,-76.73,nan,-76,1
1680926979,2023-04-08 06:09,0.00,652.47,674.88,186,-129.13,nan,-75,1
1680927279,2023-04-08 06:14,0.00,681.89,704.30,186,-129.13,nan,-75,1
1680927579,2023-04-08 06:19,0.00,652.47,674.88,186,-144.60,nan,-75,1
1680927879,2023-04-08 06:24,0.00,580.01,602.42,186,-144.60,nan,-75,1
1680928179,2023-04-08 06:29,0.00,652.47,674.88,186,-129.13,nan,-74,1
1680928480,2023-04-08 06:34,100.00,648.13,670.54,186,149.49,147.29,-75,1
1680928780,2023-04-08 06:39,0.00,652.47,674.88,186,-129.13,nan,-75,1
1680929080,2023-04-08 06:44,43.11,652.47,674.88,186,-4.74,-15.39,-75,1
1680929380,2023-04-08 06:49,0.00,648.13,670.54,186,-80.59,nan,-77,1
1680929680,2023-04-08 06:54,0.00,730.87,753.28,186,-129.13,nan,-75,1
1680929980,2023-04-08 06:59,100.00,642.09,664.50,186,180.50,176.93,-77,1
1680930280,2023-04-08 07:04,27.57,574.61,597.02,186,-20.20,-34.18,-74,1
1680930580,2023-04-08 07:09,0.00,642.09,664.50,186,-144.60,nan,-75,1
1680930880,2023-04-08 07:14,0.00,642.09,664.50,186,-80.59,nan,-76,1
1680931180,2023-04-08 07:19,0.00,646.39,668.80,186,-76.73,nan,-77,1
1680931480,2023-04-08 07:24,0.00,642.09,664.50,186,-129.13,nan,-74,1
1680931780,2023-04-08 07:29,0.00,642.09,664.50,186,-129.13,nan,-76,1
1680932081,2023-04-08 07:34,0.00,574.61,597.02,186,-80.59,nan,-74,1
1680932381,2023-04-08 07:39,0.00,675.53,697.94,186,-129.13,nan,-77,1
1680932681,2023-04-08 07:44,0.00,642.09,664.50,186,-76.73,nan,-75,1
1680932981,2023-04-08 07:49,100.00,574.61,597.02,186,149.49,147.29,-75,1
1680933281,2023-04-08 07:54,100.00,590.24,612.65,186,149.49,147.29,-76,1
1680933581,2023-04-08 07:59,0.00,925.87,948.28,186,-76.73,nan,-75,1
1680933881,2023-04-08 08:04,0.00,636.05,658.46,186,-129.13,nan,-74,1
1680934493,2023-04-08 08:14,0.00,636.05,658.46,186,-66.58,nan,-75,1
1680934788,2023-04-08 08:19,0.00,917.25,939.66,186,-144.60,nan,-73,1
1680935088,2023-04-08 08:24,0.00,640.31,662.72,186,-144.60,nan,-74,1
1680935388,2023-04-08 08:29,5.78,569.21,591.62,186,-51.12,-72.71,-74,1
1680935688,2023-04-08 08:34,0.00,640.31,662.72,186,-129.13,nan,-74,1
1680935988,2023-04-08 08:39,0.00,569.21,591.62,186,-144.60,nan,-74,1
1680936288,2023-04-08 08:44,0.00,636.05,658.46,186,-129.13,nan,-74,1
1680936588,2023-04-08 08:49,100.00,634.46,656.87,186,149.49,147.29,-76,1
1680936888,2023-04-08 08:54,0.00,584.69,607.10,186,-144.60,nan,-75,1
1680937188,2023-04-08 08:59,0.00,569.21,591.62,186,-129.13,nan,-75,1
1680937489,2023-04-08 09:04,0.00,569.21,591.62,186,-76.73,nan,-78,1
1680937789,2023-04-08 09:09,0.00,636.05,658.46,186,-129.13,nan,-76,1
1680938089,2023-04-08 09:14,0.00,563.81,586.22,186,-144.60,nan,-76,1
1680938389,2023-04-08 09:19,0.00,563.81,586.22,186,-144.60,nan,-74,1
1680938689,2023-04-08 09:24,0.00,563.81,586.22,186,-76.73,nan,-76,1
1680938989,2023-04-08 09:29,0.00,634.23,656.64,186,-76.73,nan,-73,1
1680939592,2023-04-08 09:39,0.00,634.23,656.64,186,-144.60,nan,-76,1
1680939892,2023-04-08 09:44,0.00,630.01,652.42,186,-144.60,nan,-74,1
1680940196,2023-04-08 09:49,0.00,630.01,652.42,186,-76.73,nan,-76,1
1680940499,2023-04-08 09:54,0.00,717.13,739.54,186,-60.71,nan,-76,1
1680940799,2023-04-08 09:59,0.73,908.63,931.04,186,-35.66,-75.38,-75,1
1680941099,2023-04-08 10:04,0.00,634.23,656.64,186,-144.60,nan,-76,1
1680941706,2023-04-08 10:15,0.00,634.23,656.64,186,-129.13,nan,-76,1
1680942006,2023-04-08 10:20,5.20,579.15,601.56,186,-51.12,-73.42,-75,1
1680942306,2023-04-08 10:25,0.00,558.42,580.83,186,-66.58,nan,-76,1
1680942909,2023-04-08 10:35,0.00,573.60,596.01,186,-129.13,nan,-75,1
1680943209,2023-04-08 10:40,0.00,710.27,732.68,186,-76.73,nan,-76,1
1680943813,2023-04-08 10:50,0.00,558.42,580.83,186,-144.60,nan,-75,1
1680944113,2023-04-08 10:55,0.00,900.01,922.42,186,-129.13,nan,-75,1
1680944413,2023-04-08 11:00,0.00,656.48,678.89,186,-76.73,nan,-75,1
1680944713,2023-04-08 11:05,0.00,900.01,922.42,186,-129.13,nan,-76,1
1680945013,2023-04-08 11:10,0.00,573.60,596.01,186,-76.73,nan,-75,1
1680945313,2023-04-08 11:15,0.00,623.98,646.39,186,-144.60,nan,-75,1
1680945616,2023-04-08 11:20,0.00,573.60,596.01,186,-144.60,nan,-76,1
1680945919,2023-04-08 11:25,0.00,558.42,580.83,186,-80.59,nan,-75,1
1680946825,2023-04-08 11:40,0.00,568.06,590.47,186,-144.60,nan,-75,1
1680947125,2023-04-08 11:45,0.00,685.32,707.73,186,-144.60,nan,-76,1
1680947426,2023-04-08 11:50,0.00,553.02,575.43,186,-80.59,nan,-76,1
1680947726,2023-04-08 11:55,39.65,568.06,590.47,186,-4.74,-16.39,-75,1
1680948026,2023-04-08 12:00,0.00,553.02,575.43,186,-80.59,nan,-75,1
1680948629,2023-04-08 12:10,0.00,685.32,707.73,186,-80.59,nan,-75,1
1680948929,2023-04-08 12:15,0.00,622.08,644.49,186,-80.59,nan,-75,1
1680949230,2023-04-08 12:20,0.00,891.39,913.80,186,-129.13,nan,-75,1
1680949530,2023-04-08 12:25,100.00,553.02,575.43,186,149.49,147.29,-76,1
1680949830,2023-04-08 12:30,29.77,633.07,655.48,186,-20.20,-33.39,-75,1
1680950130,2023-04-08 12:35,0.00,553.02,575.43,186,-82.03,nan,-72,1
1680950430,2023-04-08 12:40,0.00,891.39,913.80,186,-80.59,nan,-74,1
1680950730,2023-04-08 12:45,100.00,622.08,644.49,186,149.49,147.29,-77,1
1680951333,2023-04-08 12:55,0.00,547.62,570.03,186,-144.60,nan,-74,1
1680951633,2023-04-08 13:00,0.00,882.78,905.19,186,-144.60,nan,-75,1
1680951937,2023-04-08 13:05,0.00,547.62,570.03,186,-129.13,nan,-75,1
1680952237,2023-04-08 13:10,0.00,882.78,905.19,186,-144.60,nan,-75,1
1680952840,2023-04-08 13:20,0.00,611.90,634.31,186,-129.13,nan,-75,1
1680953142,2023-04-08 13:25,0.00,562.51,584.92,186,-82.03,nan,-74,1
1680953442,2023-04-08 13:30,0.00,562.51,584.92,186,-80.59,nan,-76,1
1680953742,2023-04-08 13:35,0.00,610.38,632.79,186,-143.31,nan,-76,1
1680954346,2023-04-08 13:45,0.00,616.01,638.41,186,-76.73,nan,-75,1
1680954646,2023-04-08 13:50,0.00,611.90,634.31,186,-80.59,nan,-75,1
1680954946,2023-04-08 13:55,0.00,616.01,638.41,186,-129.13,nan,-74,1
1680955246,2023-04-08 14:00,0.00,556.97,579.38,186,-144.60,nan,-75,1
1680955546,2023-04-08 14:05,13.43,689.68,712.09,186,-35.66,-53.96,-75,1
1680955846,2023-04-08 14:10,100.00,542.23,564.64,186,149.49,147.29,-75,1
1680956146,2023-04-08 14:15,0.00,542.23,564.64,186,-144.60,nan,-75,1
1680956446,2023-04-08 14:20,0.00,671.94,694.35,186,-51.12,nan,-75,1
1680956746,2023-04-08 14:25,0.00,556.97,579.38,186,-80.59,nan,-75,1
1680957047,2023-04-08 14:30,0.00,543.44,565.85,186,-76.73,nan,-75,1
1680957347,2023-04-08 14:35,0.00,605.87,628.28,186,-76.73,nan,-74,1
1680957647,2023-04-08 14:40,0.00,874.16,896.57,186,-76.73,nan,-75,1
1680957947,2023-04-08 14:45,0.00,556.97,579.38,186,-80.59,nan,-75,1
1680958247,2023-04-08 14:50,0.00,542.23,564.64,186,-76.73,nan,-74,1
1680958547,2023-04-08 14:55,0.00,542.23,564.64,186,-80.59,nan,-75,1
1680958847,2023-04-08 15:00,0.00,605.87,628.28,186,-129.13,nan,-75,1
1680959451,2023-04-08 15:10,0.00,542.23,564.64,186,-129.13,nan,-74,1
1680959751,2023-04-08 15:15,100.00,865.55,887.96,186,149.49,147.29,-73,1
1680960051,2023-04-08 15:20,0.00,538.03,560.44,186,-144.60,nan,-76,1
1680960351,2023-04-08 15:25,0.00,538.03,560.44,186,-129.13,nan,-74,1
1680960651,2023-04-08 15:30,0.00,865.55,887.96,186,-144.60,nan,-73,1
1680960951,2023-04-08 15:35,0.00,599.84,622.25,186,-80.59,nan,-73,1
1680961251,2023-04-08 15:40,0.00,603.86,626.27,186,-129.13,nan,-74,1
1680961551,2023-04-08 15:45,0.00,599.84,622.25,186,-76.73,nan,-72,1
1680961852,2023-04-08 15:50,0.00,599.84,622.25,186,-76.73,nan,-75,1
1680962152,2023-04-08 15:55,0.00,536.84,559.25,186,-129.13,nan,-74,1
1680962452,2023-04-08 16:00,0.00,551.43,573.84,186,-80.59,nan,-74,1
1680962752,2023-04-08 16:05,0.00,538.03,560.44,186,-129.13,nan,-73,1
1680963052,2023-04-08 16:10,0.00,551.43,573.84,186,-144.60,nan,-73,1
1680963352,2023-04-08 16:15,0.00,551.43,573.84,186,-80.59,nan,-75,1
1680963652,2023-04-08 16:20,0.00,538.03,560.44,186,-80.59,nan,-74,1
1680963952,2023-04-08 16:25,0.00,531.44,553.85,186,-144.60,nan,-74,1
1680964252,2023-04-08 16:30,0.00,597.78,620.19,186,-80.59,nan,-73,1
1680964552,2023-04-08 16:35,0.00,624.74,647.15,186,-80.59,nan,-75,1
1680964852,2023-04-08 16:40,0.00,593.80,616.21,186,-82.03,nan,-73,1
1680965152,2023-04-08 16:45,38.41,531.44,553.85,186,-4.74,-16.77,-74,1
1680965453,2023-04-08 16:50,0.00,545.89,568.30,186,-129.13,nan,-74,1
1680965753,2023-04-08 16:55,0.00,593.80,616.21,186,-144.60,nan,-76,1
1680966053,2023-04-08 17:00,0.00,545.89,568.30,186,-80.59,nan,-74,1
1680966353,2023-04-08 17:05,0.00,531.44,553.85,186,-80.59,nan,-75,1
1680966653,2023-04-08 17:10,0.00,531.44,553.85,186,-129.13,nan,-74,1
1680966953,2023-04-08 17:15,0.00,545.89,568.30,186,-144.60,nan,-74,1
1680967253,2023-04-08 17:20,0.00,593.80,616.21,186,-80.59,nan,-75,1
1680967553,2023-04-08 17:25,0.00,593.80,616.21,186,-129.13,nan,-73,1
1680967853,2023-04-08 17:30,0.00,593.80,616.21,186,-144.60,nan,-76,1
1680968153,2023-04-08 17:35,0.00,526.05,548.46,186,-80.59,nan,-74,1
1680968453,2023-04-08 17:40,0.00,540.34,562.75,186,-129.13,nan,-74,1
1680968756,2023-04-08 17:45,0.00,587.77,610.18,186,-144.60,nan,-74,1
1680969056,2023-04-08 17:50,0.00,586.30,608.71,186,-129.13,nan,-75,1
1680969357,2023-04-08 17:55,100.00,540.34,562.75,186,149.49,147.29,-77,1
1680969960,2023-04-08 18:06,0.00,587.77,610.18,186,-129.13,nan,-76,1
1680970260,2023-04-08 18:11,0.00,540.34,562.75,186,-76.73,nan,-75,1
1680970560,2023-04-08 18:16,0.00,591.71,614.12,186,-80.59,nan,-76,1
1680970860,2023-04-08 18:21,0.00,526.05,548.46,186,-144.60,nan,-77,1
1680971160,2023-04-08 18:26,0.00,848.33,870.74,186,-80.59,nan,-76,1
1680971460,2023-04-08 18:31,0.00,587.77,610.18,186,-129.13,nan,-75,1
1680971760,2023-04-08 18:36,100.00,526.05,548.46,186,149.49,147.29,-76,1
1680972366,2023-04-08 18:46,0.00,534.80,557.21,186,-129.13,nan,-76,1
1680972666,2023-04-08 18:51,0.00,839.73,862.14,186,-66.58,nan,-76,1
1680972966,2023-04-08 18:56,0.00,521.82,544.23,186,-144.60,nan,-76,1
1680973267,2023-04-08 19:01,100.00,612.05,634.46,186,149.49,147.29,-75,1
1680974779,2023-04-08 19:26,0.00,595.99,618.40,186,-80.59,nan,-76,1
1680975079,2023-04-08 19:31,100.00,534.80,557.21,186,149.49,147.29,-73,1
1680975379,2023-04-08 19:36,42.89,581.74,604.15,186,-4.74,-15.45,-75,1
1680975679,2023-04-08 19:41,100.00,839.73,862.14,186,149.49,147.29,-76,1
1680975980,2023-04-08 19:46,0.00,534.80,557.21,186,-80.59,nan,-76,1
1680976280,2023-04-08 19:51,0.00,645.20,667.61,186,-129.13,nan,-75,1
1680976580,2023-04-08 19:56,0.00,521.82,544.23,186,-144.60,nan,-75,1
1680976880,2023-04-08 20:01,0.00,575.71,598.12,186,-129.13,nan,-74,1
1680977180,2023-04-08 20:06,0.00,575.71,598.12,186,-144.60,nan,-75,1
1680977480,2023-04-08 20:11,0.00,579.57,601.98,186,-129.13,nan,-76,1
1680977780,2023-04-08 20:16,0.00,621.95,644.36,186,-76.73,nan,-75,1
1680978080,2023-04-08 20:21,0.00,516.42,538.83,186,-129.13,nan,-75,1
1680978380,2023-04-08 20:26,0.00,529.27,551.67,186,-80.59,nan,-74,1
1680978680,2023-04-08 20:31,0.00,529.27,551.67,186,-76.73,nan,-74,1
1680978981,2023-04-08 20:36,0.00,575.71,598.12,186,-80.59,nan,-76,1
1680979281,2023-04-08 20:41,0.00,831.12,853.53,186,-143.31,nan,-75,1
1680979581,2023-04-08 20:46,0.00,579.57,601.98,186,-129.13,nan,-76,1
1680979881,2023-04-08 20:51,0.00,575.71,598.12,186,-80.59,nan,-76,1
1680980181,2023-04-08 20:56,0.00,575.71,598.12,186,-129.13,nan,-75,1
1680980481,2023-04-08 21:01,0.00,575.71,598.12,186,-143.31,nan,-75,1
1680980781,2023-04-08 21:06,16.72,529.27,551.67,186,-35.66,-52.12,-75,1
1680981081,2023-04-08 21:11,0.00,822.52,844.93,186,-80.59,nan,-73,1
1680981381,2023-04-08 21:16,0.00,573.50,595.91,186,-82.03,nan,-75,1
1680981681,2023-04-08 21:21,0.00,523.73,546.14,186,-121.21,nan,-75,1
1680981982,2023-04-08 21:26,0.00,648.53,670.94,186,-80.59,nan,-76,1
1680982282,2023-04-08 21:31,0.00,511.02,533.43,186,-129.13,nan,-76,1
1680982582,2023-04-08 21:36,0.00,523.73,546.14,186,-144.60,nan,-76,1
1680982882,2023-04-08 21:41,0.00,523.73,546.14,186,-129.13,nan,-76,1
1680983182,2023-04-08 21:46,0.00,509.88,532.29,186,-80.59,nan,-75,1
1680983482,2023-04-08 21:51,100.00,509.88,532.29,186,149.49,147.29,-76,1
1680983782,2023-04-08 21:56,0.00,523.73,546.14,186,-144.60,nan,-76,1
1680984082,2023-04-08 22:01,0.00,569.68,592.09,186,-129.13,nan,-75,1
1680984383,2023-04-08 22:06,0.00,583.63,606.04,186,-66.58,nan,-74,1
1680984683,2023-04-08 22:11,0.00,599.37,621.77,186,-80.59,nan,-76,1
1680984983,2023-04-08 22:16,0.00,569.68,592.09,186,-129.13,nan,-74,1
1680985283,2023-04-08 22:21,0.00,525.35,547.76,186,-129.13,nan,-73,1
1680985583,2023-04-08 22:26,0.00,567.43,589.84,186,-129.13,nan,-75,1
1680985883,2023-04-08 22:31,0.00,518.19,540.60,186,-66.58,nan,-75,1
1680986183,2023-04-08 22:36,0.00,504.49,526.90,186,-76.73,nan,-72,1
1680986483,2023-04-08 22:41,0.00,563.66,586.07,186,-80.59,nan,-76,1
1680986784,2023-04-08 22:46,0.00,518.19,540.60,186,-80.59,nan,-75,1
1680987084,2023-04-08 22:51,0.00,562.25,584.66,186,-80.59,nan,-76,1
1680987384,2023-04-08 22:56,0.00,518.19,540.60,186,-66.58,nan,-73,1
1680987684,2023-04-08 23:01,0.00,518.19,540.60,186,-144.60,nan,-75,1
1680987984,2023-04-08 23:06,100.00,608.93,631.34,186,149.49,147.29,-77,1
1680988284,2023-04-08 23:11,0.00,504.49,526.90,186,-144.60,nan,-76,1
1680988584,2023-04-08 23:16,0.00,563.66,586.07,186,-143.31,nan,-75,1
1680988884,2023-04-08 23:21,100.00,567.43,589.84,186,149.49,147.29,-75,1
1680989184,2023-04-08 23:26,0.00,518.19,540.60,186,-144.60,nan,-76,1
1680989485,2023-04-08 23:31,0.00,518.19,540.60,186,-76.73,nan,-75,1
1680989785,2023-04-08 23:36,0.00,512.65,535.06,186,-129.13,nan,-74,1
1680990388,2023-04-08 23:46,0.00,512.65,535.06,186,-80.59,nan,-75,1
1680990688,2023-04-08 23:51,16.72,512.65,535.06,186,-35.66,-52.12,-75,1
1680990988,2023-04-08 23:56,0.00,561.37,583.78,186,-144.60,nan,-76,1