1680991288,2023-04-09 00:01,0.00,512.65,535.06,186,-76.73,nan,-75,1
1680991588,2023-04-09 00:06,0.00,561.37,583.78,186,-80.59,nan,-73,1
1680991889,2023-04-09 00:11,100.00,805.32,827.73,186,149.49,147.29,-76,1
1680992189,2023-04-09 00:16,0.00,557.63,580.04,186,-129.13,nan,-76,1
1680992489,2023-04-09 00:21,0.00,499.10,521.51,186,-80.59,nan,-74,1
1680992789,2023-04-09 00:26,0.00,499.10,521.51,186,-80.59,nan,-76,1
1680993089,2023-04-09 00:31,0.00,512.65,535.06,186,-80.59,nan,-74,1
1680993389,2023-04-09 00:36,0.00,561.37,583.78,186,-76.73,nan,-76,1
1680993689,2023-04-09 00:41,0.00,561.37,583.78,186,-129.13,nan,-75,1
1680994290,2023-04-09 00:51,0.00,507.11,529.52,186,-129.13,nan,-77,1
1680994590,2023-04-09 00:56,0.00,796.73,819.13,186,-144.60,nan,-74,1
1680994890,2023-04-09 01:01,0.00,507.11,529.52,186,-143.31,nan,-76,1
1680995190,2023-04-09 01:06,0.00,493.71,516.12,186,-76.73,nan,-74,1
1680995490,2023-04-09 01:11,0.00,551.60,574.01,186,-80.59,nan,-74,1
1680995790,2023-04-09 01:16,0.00,493.71,516.12,186,-76.73,nan,-75,1
1680996090,2023-04-09 01:21,0.00,494.81,517.22,186,-129.13,nan,-76,1
1680996390,2023-04-09 01:26,16.08,555.30,577.71,186,-35.66,-52.45,-76,1
1680996690,2023-04-09 01:31,0.00,796.73,819.13,186,-144.60,nan,-76,1
1680996991,2023-04-09 01:36,0.00,507.11,529.52,186,-144.60,nan,-76,1
1680997291,2023-04-09 01:41,0.00,507.11,529.52,186,-76.73,nan,-75,1
1680997591,2023-04-09 01:46,2.49,555.30,577.71,186,-51.12,-78.19,-75,1
1680997891,2023-04-09 01:51,0.00,507.11,529.52,186,-66.58,nan,-75,1
1680998191,2023-04-09 01:56,0.00,545.58,567.99,186,-129.13,nan,-75,1
1680998491,2023-04-09 02:01,0.00,488.33,510.74,186,-144.60,nan,-73,1
1680998791,2023-04-09 02:06,0.00,589.41,611.82,186,-129.13,nan,-76,1
1680999091,2023-04-09 02:11,0.00,488.33,510.74,186,-144.60,nan,-75,1
1680999392,2023-04-09 02:16,39.65,501.58,523.99,186,-4.74,-16.39,-76,1
1680999692,2023-04-09 02:21,0.00,489.42,511.82,186,-129.13,nan,-76,1
1680999992,2023-04-09 02:26,0.00,508.50,530.91,186,-76.73,nan,-75,1
1681000292,2023-04-09 02:31,0.00,488.33,510.74,186,-144.60,nan,-75,1
1681000592,2023-04-09 02:36,0.00,589.41,611.82,186,-144.60,nan,-76,1
1681000892,2023-04-09 02:41,0.00,488.33,510.74,186,-144.60,nan,-76,1
1681001192,2023-04-09 02:46,0.00,549.24,571.65,186,-129.13,nan,-75,1
1681001492,2023-04-09 02:51,0.00,488.33,510.74,186,-143.31,nan,-76,1
1681001792,2023-04-09 02:56,0.00,558.94,581.35,186,-76.73,nan,-75,1
1681002092,2023-04-09 03:01,0.00,501.58,523.99,186,-144.60,nan,-76,1
1681002392,2023-04-09 03:06,0.00,501.58,523.99,186,-80.59,nan,-76,1
1681002693,2023-04-09 03:11,0.00,496.04,518.45,186,-129.13,nan,-75,1
1681002993,2023-04-09 03:16,0.00,539.56,561.97,186,-144.60,nan,-75,1
1681003293,2023-04-09 03:21,0.00,496.04,518.45,186,-80.59,nan,-76,1
1681003593,2023-04-09 03:26,0.00,543.17,565.58,186,-80.59,nan,-75,1
1681003893,2023-04-09 03:31,0.00,496.04,518.45,186,-129.13,nan,-76,1
1681004193,2023-04-09 03:36,0.00,496.04,518.45,186,-143.31,nan,-75,1
1681004493,2023-04-09 03:41,0.00,539.56,561.97,186,-129.13,nan,-75,1
1681004793,2023-04-09 03:46,100.00,582.90,605.31,186,149.49,147.29,-74,1
1681005093,2023-04-09 03:51,0.00,496.04,518.45,186,-82.03,nan,-75,1
1681005393,2023-04-09 03:56,0.00,538.21,560.62,186,-143.31,nan,-75,1
1681005693,2023-04-09 04:01,0.00,543.17,565.58,186,-144.60,nan,-75,1
1681005994,2023-04-09 04:06,0.00,496.04,518.45,186,-144.60,nan,-75,1
1681006294,2023-04-09 04:11,0.00,538.21,560.62,186,-129.13,nan,-75,1
1681006594,2023-04-09 04:16,0.00,539.56,561.97,186,-80.59,nan,-75,1
1681006894,2023-04-09 04:21,0.00,533.53,555.94,186,-129.13,nan,-75,1
1681007194,2023-04-09 04:26,0.00,477.56,499.96,186,-76.73,nan,-76,1
1681007494,2023-04-09 04:31,0.00,561.34,583.75,186,-129.13,nan,-75,1
1681007794,2023-04-09 04:36,0.00,490.51,512.92,186,-76.73,nan,-76,1
1681008094,2023-04-09 04:41,0.00,477.56,499.96,186,-143.31,nan,-76,1
1681008394,2023-04-09 04:46,0.00,490.51,512.92,186,-80.59,nan,-76,1
1681008694,2023-04-09 04:51,0.00,537.11,559.52,186,-66.58,nan,-76,1
1681008995,2023-04-09 04:56,0.00,477.56,499.96,186,-129.13,nan,-75,1
1681009295,2023-04-09 05:01,0.00,546.60,569.01,186,-80.59,nan,-76,1
1681009595,2023-04-09 05:06,0.00,490.51,512.92,186,-144.60,nan,-75,1
1681009895,2023-04-09 05:11,100.00,533.53,555.94,186,149.49,147.29,-76,1
1681010195,2023-04-09 05:16,0.00,576.40,598.81,186,-76.73,nan,-75,1
1681010495,2023-04-09 05:21,0.00,490.51,512.92,186,-129.13,nan,-75,1
1681010795,2023-04-09 05:26,100.00,770.95,793.36,186,149.49,147.29,-75,1
1681011095,2023-04-09 05:31,0.00,484.98,507.39,186,-76.73,nan,-75,1
1681011395,2023-04-09 05:36,0.00,484.98,507.39,186,-66.58,nan,-76,1
1681011695,2023-04-09 05:41,0.00,473.22,495.63,186,-76.73,nan,-75,1
1681011996,2023-04-09 05:46,0.00,484.98,507.39,186,-144.60,nan,-77,1
1681012296,2023-04-09 05:51,0.00,531.05,553.45,186,-82.03,nan,-76,1
1681012596,2023-04-09 05:56,0.00,600.58,622.99,186,-51.12,nan,-75,1
1681012896,2023-04-09 06:01,0.00,531.05,553.45,186,-129.13,nan,-76,1
1681013196,2023-04-09 06:06,0.00,484.98,507.39,186,-80.59,nan,-76,1
1681013505,2023-04-09 06:11,0.00,473.22,495.63,186,-76.73,nan,-76,1
1681013800,2023-04-09 06:16,0.00,472.17,494.58,186,-80.59,nan,-76,1
1681014100,2023-04-09 06:21,27.57,472.17,494.58,186,-20.20,-34.18,-77,1
1681014400,2023-04-09 06:26,0.00,484.98,507.39,186,-80.59,nan,-77,1
1681014703,2023-04-09 06:31,0.00,484.98,507.39,186,-129.13,nan,-77,1
1681015003,2023-04-09 06:36,0.00,472.17,494.58,186,-144.60,nan,-76,1
1681015303,2023-04-09 06:41,27.57,472.17,494.58,186,-20.20,-34.18,-76,1
1681015603,2023-04-09 06:46,0.00,466.79,489.20,186,-80.59,nan,-76,1
1681015903,2023-04-09 06:51,28.20,479.44,501.85,186,-20.20,-33.95,-76,1
1681016203,2023-04-09 06:56,0.00,466.79,489.20,186,-144.60,nan,-76,1
1681016503,2023-04-09 07:01,0.00,534.26,556.67,186,-80.59,nan,-76,1
1681016804,2023-04-09 07:06,0.00,467.83,490.24,186,-144.60,nan,-76,1
1681017104,2023-04-09 07:11,0.00,753.77,776.18,186,-129.13,nan,-75,1
1681017404,2023-04-09 07:16,0.00,479.44,501.85,186,-80.59,nan,-75,1
1681017704,2023-04-09 07:21,0.00,753.77,776.18,186,-129.13,nan,-76,1
1681018004,2023-04-09 07:26,29.80,593.73,616.14,186,-20.20,-33.38,-76,1
1681018304,2023-04-09 07:31,0.00,479.44,501.85,186,-129.13,nan,-76,1
1681018604,2023-04-09 07:36,0.00,521.49,543.90,186,-144.60,nan,-76,1
1681018904,2023-04-09 07:41,0.00,466.79,489.20,186,-129.13,nan,-76,1
1681019204,2023-04-09 07:46,0.00,524.98,547.39,186,-144.60,nan,-75,1
1681019505,2023-04-09 07:51,0.00,479.44,501.85,186,-129.13,nan,-76,1
1681019805,2023-04-09 07:56,0.00,473.91,496.32,186,-80.59,nan,-75,1
1681020105,2023-04-09 08:01,0.00,461.40,483.81,186,-143.31,nan,-75,1
1681020405,2023-04-09 08:06,0.00,461.40,483.81,186,-129.13,nan,-76,1
1681020705,2023-04-09 08:11,0.00,518.92,541.33,186,-129.13,nan,-75,1
1681021005,2023-04-09 08:16,0.00,461.40,483.81,186,-80.59,nan,-76,1
1681021305,2023-04-09 08:21,0.00,473.91,496.32,186,-144.60,nan,-75,1
1681021605,2023-04-09 08:26,0.00,461.40,483.81,186,-80.59,nan,-75,1
1681021905,2023-04-09 08:31,0.00,542.33,564.74,186,-66.58,nan,-76,1
1681022205,2023-04-09 08:36,0.00,518.92,541.33,186,-80.59,nan,-75,1
1681022505,2023-04-09 08:41,0.00,473.91,496.32,186,-81.75,nan,-75,1
1681022805,2023-04-09 08:46,0.00,745.18,767.59,186,-80.59,nan,-75,1
1681023106,2023-04-09 08:51,0.00,461.40,483.81,186,-80.59,nan,-75,1
1681023406,2023-04-09 08:56,0.00,571.75,594.16,186,-129.13,nan,-75,1
1681023706,2023-04-09 09:01,0.00,473.91,496.32,186,-80.59,nan,-76,1
1681024006,2023-04-09 09:06,0.00,456.02,478.43,186,-143.31,nan,-76,1
1681024306,2023-04-09 09:11,0.00,509.45,531.86,186,-129.13,nan,-76,1
1681024606,2023-04-09 09:16,0.00,456.02,478.43,186,-76.73,nan,-75,1
1681024906,2023-04-09 09:21,0.00,468.38,490.79,186,-80.59,nan,-76,1
1681025206,2023-04-09 09:26,0.00,468.38,490.79,186,-144.60,nan,-75,1
1681025506,2023-04-09 09:31,0.00,457.04,479.44,186,-76.73,nan,-75,1
1681025806,2023-04-09 09:36,0.00,509.45,531.86,186,-144.60,nan,-75,1
1681026106,2023-04-09 09:41,0.00,509.45,531.86,186,-76.73,nan,-76,1
1681026407,2023-04-09 09:46,0.00,509.45,531.86,186,-66.58,nan,-75,1
1681026707,2023-04-09 09:51,0.00,536.00,558.41,186,-144.60,nan,-75,1
1681027007,2023-04-09 09:56,0.00,468.38,490.79,186,-144.60,nan,-75,1
1681027307,2023-04-09 10:01,0.00,457.04,479.44,186,-144.60,nan,-75,1
1681027607,2023-04-09 10:06,0.00,468.38,490.79,186,-76.73,nan,-75,1
1681027907,2023-04-09 10:11,0.00,580.05,602.46,186,-129.13,nan,-75,1
1681028207,2023-04-09 10:16,38.41,450.64,473.05,186,-4.74,-16.77,-75,1
1681028507,2023-04-09 10:21,0.00,503.43,525.84,186,-80.59,nan,-74,1
1681028807,2023-04-09 10:26,0.00,506.80,529.21,186,-80.59,nan,-75,1
1681029107,2023-04-09 10:31,0.00,543.90,566.30,186,-143.31,nan,-73,1
1681029407,2023-04-09 10:36,0.00,515.76,538.17,186,-80.59,nan,-74,1
1681029707,2023-04-09 10:41,0.00,506.80,529.21,186,-129.13,nan,-75,1
1681030008,2023-04-09 10:46,100.00,506.80,529.21,186,149.49,147.29,-75,1
1681030308,2023-04-09 10:51,0.00,728.02,750.43,186,-129.13,nan,-75,1
1681030608,2023-04-09 10:56,100.00,506.80,529.21,186,149.49,147.29,-74,1
1681030908,2023-04-09 11:01,0.00,728.02,750.43,186,-51.12,nan,-76,1
1681031208,2023-04-09 11:06,0.00,728.02,750.43,186,-51.12,nan,-75,1
1681031508,2023-04-09 11:11,0.00,450.64,473.05,186,-129.13,nan,-75,1
1681031808,2023-04-09 11:16,0.00,462.85,485.26,186,-80.59,nan,-75,1
1681032108,2023-04-09 11:21,0.00,462.85,485.26,186,-129.13,nan,-74,1
1681032408,2023-04-09 11:26,0.00,503.43,525.84,186,-143.31,nan,-73,1
1681032708,2023-04-09 11:31,100.00,500.75,523.16,186,149.49,147.29,-73,1
1681033009,2023-04-09 11:36,0.00,497.41,519.82,186,-144.60,nan,-76,1
1681033309,2023-04-09 11:41,0.00,500.75,523.16,186,-80.59,nan,-75,1
1681033609,2023-04-09 11:46,0.00,457.32,479.73,186,-82.03,nan,-76,1
1681033909,2023-04-09 11:51,0.00,457.32,479.73,186,-80.59,nan,-74,1
1681034209,2023-04-09 11:56,0.00,457.32,479.73,186,-144.60,nan,-75,1
1681034509,2023-04-09 12:01,0.00,457.32,479.73,186,-76.73,nan,-74,1
1681034809,2023-04-09 12:06,0.00,497.41,519.82,186,-144.60,nan,-75,1
1681035109,2023-04-09 12:11,0.00,719.44,741.85,186,-80.59,nan,-75,1
1681035409,2023-04-09 12:16,0.00,457.32,479.73,186,-82.03,nan,-73,1
1681035709,2023-04-09 12:21,0.00,457.32,479.73,186,-144.60,nan,-74,1
1681036009,2023-04-09 12:26,0.00,445.26,467.67,186,-76.73,nan,-75,1
1681036309,2023-04-09 12:31,0.00,457.32,479.73,186,-143.31,nan,-76,1
1681036610,2023-04-09 12:36,0.00,551.74,574.15,186,-143.31,nan,-74,1
1681036910,2023-04-09 12:41,0.00,439.88,462.29,186,-144.60,nan,-75,1
1681037210,2023-04-09 12:46,0.00,451.79,474.20,186,-80.59,nan,-75,1
1681037510,2023-04-09 12:51,0.00,710.86,733.27,186,-80.59,nan,-75,1
1681037810,2023-04-09 12:56,0.00,491.40,513.81,186,-82.03,nan,-74,1
1681038110,2023-04-09 13:01,0.00,451.79,474.20,186,-143.31,nan,-76,1
1681038410,2023-04-09 13:06,0.00,439.88,462.29,186,-80.59,nan,-75,1
1681038710,2023-04-09 13:11,0.00,490.17,512.58,186,-129.13,nan,-74,1
1681039010,2023-04-09 13:16,0.00,451.79,474.20,186,-129.13,nan,-75,1
1681039310,2023-04-09 13:21,0.00,494.69,517.10,186,-144.60,nan,-74,1
1681039610,2023-04-09 13:26,0.00,494.69,517.10,186,-82.03,nan,-75,1
1681039910,2023-04-09 13:31,0.00,439.88,462.29,186,-80.59,nan,-74,1
1681040211,2023-04-09 13:36,0.00,490.41,512.82,186,-82.03,nan,-74,1
1681040511,2023-04-09 13:41,0.00,494.69,517.10,186,-144.60,nan,-74,1
1681040811,2023-04-09 13:46,0.00,494.69,517.10,186,-144.60,nan,-74,1
1681041111,2023-04-09 13:51,0.00,446.27,468.68,186,-80.59,nan,-74,1
1681041411,2023-04-09 13:56,0.00,434.50,456.91,186,-144.60,nan,-73,1
1681041711,2023-04-09 14:01,0.00,446.27,468.68,186,-80.59,nan,-74,1
1681042011,2023-04-09 14:06,0.00,434.50,456.91,186,-129.13,nan,-75,1
1681042311,2023-04-09 14:11,0.00,434.50,456.91,186,-129.13,nan,-75,1
1681042611,2023-04-09 14:16,0.00,434.50,456.91,186,-129.13,nan,-74,1
1681042911,2023-04-09 14:21,0.00,538.41,560.82,186,-129.13,nan,-74,1
1681043211,2023-04-09 14:26,0.00,702.28,724.69,186,-80.59,nan,-73,1
1681043511,2023-04-09 14:31,0.00,488.63,511.04,186,-76.73,nan,-74,1
1681043812,2023-04-09 14:36,0.00,485.38,507.79,186,-76.73,nan,-74,1
1681044112,2023-04-09 14:41,38.41,434.50,456.91,186,-4.74,-16.77,-74,1
1681044412,2023-04-09 14:46,0.00,488.63,511.04,186,-143.31,nan,-73,1
1681044712,2023-04-09 14:51,0.00,434.50,456.91,186,-76.73,nan,-75,1
1681045012,2023-04-09 14:56,0.00,702.28,724.69,186,-80.59,nan,-75,1
1681045312,2023-04-09 15:01,0.00,446.27,468.68,186,-129.13,nan,-74,1
1681045612,2023-04-09 15:06,39.65,440.74,463.15,186,-4.74,-16.39,-74,1
1681045912,2023-04-09 15:11,0.00,440.74,463.15,186,-129.13,nan,-72,1
1681046212,2023-04-09 15:16,0.00,479.37,501.78,186,-144.60,nan,-73,1
1681046513,2023-04-09 15:21,100.00,429.12,451.53,186,149.49,147.29,-73,1
1681046813,2023-04-09 15:26,0.00,440.74,463.15,186,-82.03,nan,-73,1
1681047113,2023-04-09 15:31,0.00,429.12,451.53,186,-129.13,nan,-73,1
1681047413,2023-04-09 15:36,0.00,517.91,540.32,186,-76.73,nan,-74,1
1681047713,2023-04-09 15:41,0.00,491.11,513.52,186,-129.13,nan,-75,1
1681048013,2023-04-09 15:46,0.00,531.75,554.16,186,-144.60,nan,-74,1
1681048313,2023-04-09 15:51,0.00,440.74,463.15,186,-80.59,nan,-73,1
1681048613,2023-04-09 15:56,0.00,430.07,452.48,186,-143.31,nan,-74,1
1681048913,2023-04-09 16:01,0.00,429.12,451.53,186,-144.60,nan,-73,1
1681049213,2023-04-09 16:06,100.00,482.58,504.99,186,149.49,147.29,-73,1
1681049513,2023-04-09 16:11,0.00,478.17,500.58,186,-144.60,nan,-74,1
1681049813,2023-04-09 16:16,0.00,423.74,446.15,186,-76.73,nan,-73,1
1681050113,2023-04-09 16:21,0.00,424.68,447.09,186,-129.13,nan,-75,1
1681050414,2023-04-09 16:26,0.00,424.68,447.09,186,-66.58,nan,-74,1
1681050714,2023-04-09 16:31,43.11,476.52,498.93,186,-4.74,-15.39,-74,1
1681051014,2023-04-09 16:36,0.00,424.68,447.09,186,-129.13,nan,-75,1
1681051314,2023-04-09 16:41,0.00,435.21,457.62,186,-144.60,nan,-74,1
1681051614,2023-04-09 16:46,0.00,473.35,495.76,186,-144.60,nan,-73,1
1681051914,2023-04-09 16:51,0.00,423.74,446.15,186,-76.73,nan,-74,1
1681052214,2023-04-09 16:56,0.00,476.52,498.93,186,-80.59,nan,-74,1
1681052514,2023-04-09 17:01,0.00,476.52,498.93,186,-80.59,nan,-74,1
1681052814,2023-04-09 17:06,0.00,539.01,561.42,186,-80.59,nan,-74,1
1681053115,2023-04-09 17:11,0.00,685.14,707.54,186,-80.59,nan,-74,1
1681053415,2023-04-09 17:16,0.00,423.74,446.15,186,-80.59,nan,-74,1
1681053715,2023-04-09 17:21,0.00,685.14,707.54,186,-81.75,nan,-74,1
1681054015,2023-04-09 17:26,0.00,418.36,440.77,186,-129.13,nan,-74,1
1681054315,2023-04-09 17:31,0.00,429.69,452.10,186,-129.13,nan,-76,1
1681054615,2023-04-09 17:36,0.00,418.36,440.77,186,-129.13,nan,-76,1
1681054915,2023-04-09 17:41,0.00,676.56,698.97,186,-144.60,nan,-74,1
1681055519,2023-04-09 17:51,100.00,418.36,440.77,186,149.49,147.29,-74,1
1681055819,2023-04-09 17:56,0.00,418.36,440.77,186,-129.13,nan,-76,1
1681056119,2023-04-09 18:01,0.00,418.36,440.77,186,-80.59,nan,-76,1
1681056419,2023-04-09 18:06,0.00,676.56,698.97,186,-76.73,nan,-74,1
1681056719,2023-04-09 18:11,0.00,418.36,440.77,186,-80.59,nan,-76,1
1681057019,2023-04-09 18:16,0.00,418.36,440.77,186,-129.13,nan,-76,1
1681057319,2023-04-09 18:21,0.00,429.69,452.10,186,-144.60,nan,-75,1
1681057620,2023-04-09 18:27,100.00,676.56,698.97,186,149.49,147.29,-76,1
1681057920,2023-04-09 18:32,0.00,470.47,492.88,186,-129.13,nan,-77,1
1681058220,2023-04-09 18:37,0.00,429.69,452.10,186,-66.58,nan,-76,1
1681058520,2023-04-09 18:42,0.00,412.99,435.40,186,-129.13,nan,-75,1
1681058820,2023-04-09 18:47,0.00,424.16,446.57,186,-129.13,nan,-76,1
1681059120,2023-04-09 18:52,0.00,477.44,499.85,186,-80.59,nan,-76,1
1681059723,2023-04-09 19:02,0.00,464.42,486.83,186,-143.31,nan,-75,1
1681060023,2023-04-09 19:07,0.00,461.33,483.74,186,-144.60,nan,-74,1
1681060324,2023-04-09 19:12,0.00,413.90,436.31,186,-80.59,nan,-75,1
1681060927,2023-04-09 19:22,0.00,413.90,436.31,186,-129.13,nan,-74,1
1681061530,2023-04-09 19:32,0.00,424.16,446.57,186,-129.13,nan,-76,1
1681061830,2023-04-09 19:37,0.00,424.16,446.57,186,-144.60,nan,-74,1
1681062131,2023-04-09 19:42,0.00,461.33,483.74,186,-80.59,nan,-75,1
1681062431,2023-04-09 19:47,100.00,424.16,446.57,186,149.49,147.29,-76,1
1681062731,2023-04-09 19:52,0.00,455.32,477.73,186,-144.60,nan,-75,1
1681063031,2023-04-09 19:57,0.00,458.37,480.78,186,-129.13,nan,-75,1
1681063331,2023-04-09 20:02,0.00,455.32,477.73,186,-129.13,nan,-74,1
1681063631,2023-04-09 20:07,0.00,455.32,477.73,186,-80.59,nan,-76,1
1681063931,2023-04-09 20:12,0.00,407.61,430.02,186,-129.13,nan,-75,1
1681064231,2023-04-09 20:17,0.00,455.32,477.73,186,-76.73,nan,-76,1
1681064532,2023-04-09 20:22,43.11,458.37,480.78,186,-4.74,-15.39,-77,1
1681064832,2023-04-09 20:27,0.00,418.64,441.05,186,-144.60,nan,-77,1
1681065132,2023-04-09 20:32,0.00,407.61,430.02,186,-144.60,nan,-76,1
1681065432,2023-04-09 20:37,0.00,418.64,441.05,186,-80.59,nan,-76,1
1681065732,2023-04-09 20:42,100.00,455.32,477.73,186,149.49,147.29,-76,1
1681066032,2023-04-09 20:47,0.00,505.10,527.51,186,-80.59,nan,-76,1
1681066332,2023-04-09 20:52,0.00,455.32,477.73,186,-143.31,nan,-76,1
1681066632,2023-04-09 20:57,0.00,418.64,441.05,186,-144.60,nan,-80,1
1681066932,2023-04-09 21:02,0.00,413.11,435.52,186,-80.59,nan,-74,1
1681067233,2023-04-09 21:07,0.00,452.32,474.73,186,-76.73,nan,-76,1
1681067533,2023-04-09 21:12,100.00,413.11,435.52,186,149.49,147.29,-76,1
1681067833,2023-04-09 21:17,0.00,472.74,495.15,186,-144.60,nan,-76,1
1681068133,2023-04-09 21:22,0.00,413.11,435.52,186,-80.59,nan,-77,1
1681068433,2023-04-09 21:27,100.00,413.11,435.52,186,149.49,147.29,-76,1
1681068733,2023-04-09 21:32,0.00,413.11,435.52,186,-80.59,nan,-76,1
1681069033,2023-04-09 21:37,100.00,402.23,424.64,186,149.49,147.29,-76,1
1681069334,2023-04-09 21:42,0.00,485.46,507.86,186,-76.73,nan,-75,1
1681069634,2023-04-09 21:47,0.00,402.23,424.64,186,-66.58,nan,-76,1
1681069934,2023-04-09 21:52,100.00,449.31,471.71,186,149.49,147.29,-75,1
1681070234,2023-04-09 21:57,0.00,449.31,471.71,186,-80.59,nan,-76,1
1681070534,2023-04-09 22:02,0.00,449.31,471.71,186,-143.31,nan,-76,1
1681070834,2023-04-09 22:07,0.00,452.32,474.73,186,-129.13,nan,-75,1
1681071134,2023-04-09 22:12,0.00,452.32,474.73,186,-80.59,nan,-76,1
1681071434,2023-04-09 22:17,5.78,396.86,419.27,186,-51.12,-72.71,-76,1
1681071734,2023-04-09 22:22,100.00,466.42,488.83,186,149.49,147.29,-76,1
1681072034,2023-04-09 22:27,0.00,443.30,465.71,186,-80.59,nan,-76,1
1681072335,2023-04-09 22:32,0.00,396.86,419.27,186,-144.60,nan,-76,1
1681072635,2023-04-09 22:37,0.00,407.59,430.00,186,-76.73,nan,-75,1
1681072935,2023-04-09 22:42,0.00,443.30,465.71,186,-144.60,nan,-76,1
1681073235,2023-04-09 22:47,16.17,443.30,465.71,186,-35.66,-52.41,-76,1
1681073535,2023-04-09 22:52,0.00,446.27,468.68,186,-144.60,nan,-75,1
1681073835,2023-04-09 22:57,0.00,396.86,419.27,186,-76.73,nan,-76,1
1681074135,2023-04-09 23:02,0.00,443.30,465.71,186,-80.59,nan,-77,1
1681074435,2023-04-09 23:07,0.00,446.27,468.68,186,-144.60,nan,-75,1
1681074736,2023-04-09 23:12,0.00,396.86,419.27,186,-144.60,nan,-80,1
1681075036,2023-04-09 23:17,0.00,407.59,430.00,186,-76.73,nan,-76,1
1681075336,2023-04-09 23:22,0.00,446.27,468.68,186,-144.60,nan,-75,1
1681075636,2023-04-09 23:27,100.00,402.07,424.48,186,149.49,147.29,-76,1
1681075936,2023-04-09 23:32,0.00,633.74,656.15,186,-129.13,nan,-76,1
1681076236,2023-04-09 23:37,0.00,440.22,462.63,186,-76.73,nan,-76,1
1681076536,2023-04-09 23:42,0.00,437.29,459.70,186,-129.13,nan,-75,1
1681076836,2023-04-09 23:47,0.00,448.00,470.41,186,-76.73,nan,-75,1
1681077136,2023-04-09 23:52,0.00,391.49,413.90,186,-129.13,nan,-76,1
1681077436,2023-04-09 23:57,45.55,633.74,656.15,186,-4.74,-14.72,-75,1