1681077737,2023-04-10 00:02,0.00,391.49,413.90,186,-144.60,nan,-75,1
1681078037,2023-04-10 00:07,0.00,440.22,462.63,186,-80.59,nan,-75,1
1681078337,2023-04-10 00:12,0.00,391.49,413.90,186,-80.59,nan,-76,1
1681078637,2023-04-10 00:17,100.00,402.07,424.48,186,149.49,147.29,-75,1
1681078937,2023-04-10 00:22,0.00,402.07,424.48,186,-66.58,nan,-75,1
1681079237,2023-04-10 00:27,0.00,440.22,462.63,186,-129.13,nan,-75,1
1681079537,2023-04-10 00:32,0.00,402.07,424.48,186,-144.60,nan,-75,1
1681079837,2023-04-10 00:37,0.00,625.18,647.59,186,-129.13,nan,-75,1
1681080137,2023-04-10 00:42,0.00,386.11,408.52,186,-143.31,nan,-75,1
1681080438,2023-04-10 00:47,0.00,431.28,453.69,186,-76.73,nan,-76,1
1681080738,2023-04-10 00:52,0.00,431.28,453.69,186,-144.60,nan,-76,1
1681081038,2023-04-10 00:57,0.00,478.47,500.88,186,-144.60,nan,-76,1
1681081338,2023-04-10 01:02,0.00,431.28,453.69,186,-144.60,nan,-76,1
1681081638,2023-04-10 01:07,0.00,434.17,456.58,186,-76.73,nan,-76,1
1681081938,2023-04-10 01:12,0.00,625.18,647.59,186,-80.59,nan,-76,1
1681082238,2023-04-10 01:17,0.00,434.17,456.58,186,-129.13,nan,-76,1
1681082538,2023-04-10 01:22,0.00,396.55,418.96,186,-76.73,nan,-75,1
1681082838,2023-04-10 01:27,0.00,453.78,476.19,186,-76.73,nan,-75,1
1681083138,2023-04-10 01:32,0.00,625.18,647.59,186,-144.60,nan,-75,1
1681083438,2023-04-10 01:37,0.00,396.55,418.96,186,-129.13,nan,-76,1
1681083739,2023-04-10 01:42,0.00,396.55,418.96,186,-80.59,nan,-76,1
1681084039,2023-04-10 01:47,0.00,616.62,639.03,186,-76.73,nan,-76,1
1681084339,2023-04-10 01:52,0.00,428.12,450.53,186,-143.31,nan,-75,1
1681084639,2023-04-10 01:57,5.78,380.74,403.15,186,-51.12,-72.71,-76,1
1681084939,2023-04-10 02:02,0.00,428.12,450.53,186,-129.13,nan,-76,1
1681085239,2023-04-10 02:07,0.00,435.70,458.11,186,-76.73,nan,-76,1
1681085539,2023-04-10 02:12,0.00,380.74,403.15,186,-144.60,nan,-76,1
1681085839,2023-04-10 02:17,0.00,380.74,403.15,186,-129.13,nan,-75,1
1681086139,2023-04-10 02:22,0.00,391.03,413.44,186,-76.73,nan,-76,1
1681086439,2023-04-10 02:27,0.00,380.74,403.15,186,-144.60,nan,-76,1
1681086740,2023-04-10 02:32,0.00,380.74,403.15,186,-144.60,nan,-75,1
1681087040,2023-04-10 02:37,0.00,424.21,446.62,186,-144.60,nan,-75,1
1681087340,2023-04-10 02:42,0.00,616.62,639.03,186,-129.13,nan,-75,1
1681087640,2023-04-10 02:47,0.00,425.27,447.68,186,-55.40,nan,-76,1
1681087940,2023-04-10 02:52,0.00,391.03,413.44,186,-129.13,nan,-75,1
1681088240,2023-04-10 02:57,0.00,428.12,450.53,186,-80.59,nan,-75,1
1681088540,2023-04-10 03:02,0.00,375.37,397.78,186,-144.60,nan,-75,1
1681088840,2023-04-10 03:07,0.00,419.27,441.68,186,-129.13,nan,-75,1
1681089140,2023-04-10 03:12,0.00,453.03,475.44,186,-129.13,nan,-75,1
1681089441,2023-04-10 03:17,0.00,419.27,441.68,186,-82.03,nan,-75,1
1681089741,2023-04-10 03:22,2.49,422.08,444.49,186,-51.12,-78.19,-76,1
1681090041,2023-04-10 03:27,0.00,385.51,407.92,186,-66.58,nan,-74,1
1681090341,2023-04-10 03:32,0.00,419.27,441.68,186,-144.60,nan,-76,1
1681090641,2023-04-10 03:37,0.00,422.08,444.49,186,-129.13,nan,-76,1
1681090941,2023-04-10 03:42,0.00,419.27,441.68,186,-80.59,nan,-75,1
1681091241,2023-04-10 03:47,100.00,608.06,630.47,186,149.49,147.29,-76,1
1681091541,2023-04-10 03:52,0.00,418.22,440.63,186,-129.13,nan,-75,1
1681091841,2023-04-10 03:57,0.00,376.20,398.61,186,-144.60,nan,-75,1
1681092141,2023-04-10 04:02,100.00,422.08,444.49,186,149.49,147.29,-75,1
1681092441,2023-04-10 04:07,0.00,375.37,397.78,186,-129.13,nan,-76,1
1681092742,2023-04-10 04:12,38.52,370.82,393.23,186,-4.74,-16.74,-76,1
1681093042,2023-04-10 04:17,0.00,416.03,438.44,186,-144.60,nan,-76,1
1681093342,2023-04-10 04:22,0.00,423.39,445.80,186,-129.13,nan,-75,1
1681093642,2023-04-10 04:27,0.00,412.23,434.64,186,-143.31,nan,-75,1
1681093942,2023-04-10 04:32,0.00,379.99,402.40,186,-80.59,nan,-75,1
1681094242,2023-04-10 04:37,0.00,416.03,438.44,186,-129.13,nan,-76,1
1681094542,2023-04-10 04:42,0.00,370.82,393.23,186,-144.60,nan,-75,1
1681094842,2023-04-10 04:47,0.00,370.00,392.41,186,-80.59,nan,-76,1
1681095143,2023-04-10 04:52,100.00,370.82,393.23,186,149.49,147.29,-76,1
1681095443,2023-04-10 04:57,29.55,413.26,435.67,186,-20.20,-33.47,-75,1
1681095743,2023-04-10 05:02,0.00,458.51,480.92,186,-144.60,nan,-76,1
1681096043,2023-04-10 05:07,0.00,470.72,493.12,186,-129.13,nan,-75,1
1681096343,2023-04-10 05:12,0.00,416.03,438.44,186,-80.59,nan,-74,1
1681096643,2023-04-10 05:17,0.00,413.26,435.67,186,-129.13,nan,-75,1
1681096943,2023-04-10 05:22,0.00,374.47,396.88,186,-76.73,nan,-75,1
1681097243,2023-04-10 05:27,0.00,365.44,387.85,186,-76.73,nan,-74,1
1681097543,2023-04-10 05:32,0.00,590.96,613.37,186,-129.13,nan,-74,1
1681097843,2023-04-10 05:37,0.00,407.26,429.67,186,-80.59,nan,-74,1
1681098144,2023-04-10 05:42,0.00,409.99,432.40,186,-129.13,nan,-74,1
1681098444,2023-04-10 05:47,0.00,364.63,387.04,186,-80.59,nan,-74,1
1681098744,2023-04-10 05:52,0.00,364.63,387.04,186,-144.60,nan,-75,1
1681099044,2023-04-10 05:57,0.00,364.63,387.04,186,-144.60,nan,-75,1
1681099344,2023-04-10 06:02,0.00,463.89,486.30,186,-80.59,nan,-75,1
1681099644,2023-04-10 06:07,0.00,409.99,432.40,186,-129.13,nan,-76,1
1681099944,2023-04-10 06:12,0.00,365.44,387.85,186,-144.60,nan,-76,1
1681100244,2023-04-10 06:17,0.00,364.63,387.04,186,-121.21,nan,-76,1
1681100544,2023-04-10 06:22,0.00,374.47,396.88,186,-129.13,nan,-76,1
1681100844,2023-04-10 06:27,0.00,374.47,396.88,186,-144.60,nan,-76,1
1681101144,2023-04-10 06:32,0.00,407.26,429.67,186,-76.73,nan,-76,1
1681101444,2023-04-10 06:37,0.00,359.26,381.67,186,-80.59,nan,-74,1
1681101745,2023-04-10 06:42,0.00,457.07,479.48,186,-76.73,nan,-74,1
1681102045,2023-04-10 06:47,100.00,403.95,426.36,186,149.49,147.29,-75,1
1681102345,2023-04-10 06:52,42.81,400.25,422.66,186,-4.74,-15.47,-74,1
1681102645,2023-04-10 06:57,0.00,368.96,391.37,186,-129.13,nan,-74,1
1681102945,2023-04-10 07:02,0.00,403.95,426.36,186,-129.13,nan,-75,1
1681103245,2023-04-10 07:07,27.57,359.26,381.67,186,-20.20,-34.18,-74,1
1681103545,2023-04-10 07:12,100.00,368.96,391.37,186,149.49,147.29,-74,1
1681103845,2023-04-10 07:17,0.00,401.26,423.67,186,-129.13,nan,-74,1
1681104145,2023-04-10 07:22,0.00,403.95,426.36,186,-80.59,nan,-76,1
1681104445,2023-04-10 07:27,0.00,359.26,381.67,186,-143.31,nan,-76,1
1681104745,2023-04-10 07:32,0.00,359.26,381.67,186,-76.73,nan,-76,1
1681105045,2023-04-10 07:37,100.00,401.26,423.67,186,149.49,147.29,-76,1
1681105345,2023-04-10 07:42,0.00,403.95,426.36,186,-129.13,nan,-76,1
1681105646,2023-04-10 07:47,0.00,363.44,385.85,186,-143.31,nan,-75,1
1681105946,2023-04-10 07:52,0.00,354.67,377.08,186,-76.73,nan,-76,1
1681106246,2023-04-10 07:57,0.00,427.10,449.51,186,-80.59,nan,-75,1
1681106546,2023-04-10 08:02,0.00,363.44,385.85,186,-144.60,nan,-76,1
1681106846,2023-04-10 08:07,0.00,363.44,385.85,186,-76.73,nan,-76,1
1681107146,2023-04-10 08:12,0.00,395.25,417.66,186,-76.73,nan,-76,1
1681107446,2023-04-10 08:17,0.00,368.44,390.85,186,-80.59,nan,-75,1
1681107746,2023-04-10 08:22,0.00,353.89,376.30,186,-144.60,nan,-75,1
1681108046,2023-04-10 08:27,0.00,363.44,385.85,186,-144.60,nan,-76,1
1681108346,2023-04-10 08:32,0.00,354.67,377.08,186,-144.60,nan,-76,1
1681108646,2023-04-10 08:37,0.00,363.44,385.85,186,-129.13,nan,-76,1
1681108947,2023-04-10 08:42,0.00,363.44,385.85,186,-129.13,nan,-75,1
1681109247,2023-04-10 08:47,100.00,363.44,385.85,186,149.49,147.29,-75,1
1681109547,2023-04-10 08:52,0.00,438.56,460.97,186,-129.13,nan,-75,1
1681109847,2023-04-10 08:57,0.00,409.58,431.99,186,-82.03,nan,-75,1
1681110150,2023-04-10 09:02,0.00,389.25,411.66,186,-76.73,nan,-75,1
1681110450,2023-04-10 09:07,0.00,391.86,414.27,186,-144.60,nan,-75,1
1681110750,2023-04-10 09:12,0.00,348.52,370.93,186,-129.13,nan,-76,1
1681111050,2023-04-10 09:17,0.00,357.93,380.34,186,-76.73,nan,-75,1
1681111350,2023-04-10 09:22,0.00,348.52,370.93,186,-66.58,nan,-75,1
1681111650,2023-04-10 09:27,0.00,357.93,380.34,186,-129.13,nan,-75,1
1681111953,2023-04-10 09:32,0.00,391.86,414.27,186,-144.60,nan,-75,1
1681112254,2023-04-10 09:37,16.69,348.52,370.93,186,-35.66,-52.14,-75,1
1681112554,2023-04-10 09:42,100.00,389.25,411.66,186,149.49,147.29,-75,1
1681112854,2023-04-10 09:47,0.00,348.52,370.93,186,-129.13,nan,-76,1
1681113154,2023-04-10 09:52,0.00,389.25,411.66,186,-81.75,nan,-76,1
1681113454,2023-04-10 09:57,0.00,443.43,465.84,186,-76.73,nan,-75,1
1681113754,2023-04-10 10:02,0.00,357.93,380.34,186,-76.73,nan,-74,1
1681114054,2023-04-10 10:07,100.00,391.86,414.27,186,149.49,147.29,-74,1
1681114354,2023-04-10 10:12,0.00,343.16,365.57,186,-82.03,nan,-76,1
1681114654,2023-04-10 10:17,0.00,383.25,405.66,186,-80.59,nan,-75,1
1681114954,2023-04-10 10:22,0.00,425.26,447.67,186,-76.73,nan,-76,1
1681115558,2023-04-10 10:32,0.00,352.41,374.82,186,-144.60,nan,-74,1
1681115858,2023-04-10 10:37,0.00,385.82,408.23,186,-144.60,nan,-76,1
1681116158,2023-04-10 10:42,0.00,556.76,579.17,186,-144.60,nan,-77,1
1681116458,2023-04-10 10:47,0.00,385.82,408.23,186,-76.73,nan,-75,1
1681116758,2023-04-10 10:52,0.00,385.82,408.23,186,-129.13,nan,-73,1
1681117058,2023-04-10 10:57,0.00,343.16,365.57,186,-144.60,nan,-75,1
1681117358,2023-04-10 11:02,0.00,383.25,405.66,186,-129.13,nan,-75,1
1681117658,2023-04-10 11:07,0.00,556.76,579.17,186,-76.73,nan,-75,1
1681117958,2023-04-10 11:12,0.00,343.16,365.57,186,-144.60,nan,-75,1
1681118258,2023-04-10 11:17,0.00,383.25,405.66,186,-129.13,nan,-74,1
1681118558,2023-04-10 11:22,0.00,346.90,369.31,186,-76.73,nan,-75,1
1681118858,2023-04-10 11:27,0.00,337.79,360.20,186,-76.73,nan,-74,1
1681119158,2023-04-10 11:32,0.00,429.79,452.20,186,-129.13,nan,-74,1
1681119459,2023-04-10 11:37,0.00,346.90,369.31,186,-80.59,nan,-74,1
1681119759,2023-04-10 11:42,0.00,376.31,398.72,186,-144.60,nan,-74,1
1681120059,2023-04-10 11:47,0.00,346.90,369.31,186,-129.13,nan,-74,1
1681120359,2023-04-10 11:52,0.00,386.51,408.92,186,-129.13,nan,-74,1
1681120659,2023-04-10 11:57,0.00,377.25,399.66,186,-144.60,nan,-73,1
1681120959,2023-04-10 12:02,0.00,346.90,369.31,186,-80.59,nan,-73,1
1681121259,2023-04-10 12:07,0.00,379.78,402.19,186,-80.59,nan,-73,1
1681121559,2023-04-10 12:12,0.00,337.79,360.20,186,-144.60,nan,-75,1
1681121859,2023-04-10 12:17,0.00,346.90,369.31,186,-76.73,nan,-74,1
1681122159,2023-04-10 12:22,0.00,379.78,402.19,186,-80.59,nan,-73,1
1681122459,2023-04-10 12:27,0.00,548.22,570.63,186,-129.13,nan,-72,1
1681122759,2023-04-10 12:32,0.00,373.74,396.15,186,-129.13,nan,-76,1
1681123059,2023-04-10 12:37,0.00,373.74,396.15,186,-129.13,nan,-75,1
1681123359,2023-04-10 12:42,0.00,371.25,393.66,186,-144.60,nan,-75,1
1681123660,2023-04-10 12:47,29.97,401.19,423.60,186,-20.20,-33.33,-72,1
1681123960,2023-04-10 12:52,0.00,341.38,363.79,186,-80.59,nan,-74,1
1681124260,2023-04-10 12:57,0.00,373.74,396.15,186,-144.60,nan,-75,1
1681124560,2023-04-10 13:02,100.00,332.42,354.83,186,149.49,147.29,-74,1
1681124860,2023-04-10 13:07,0.00,380.36,402.77,186,-143.31,nan,-76,1
1681125160,2023-04-10 13:12,0.00,401.19,423.60,186,-80.59,nan,-76,1
1681125460,2023-04-10 13:17,0.00,371.25,393.66,186,-144.60,nan,-74,1
1681125760,2023-04-10 13:22,0.00,539.68,562.09,186,-129.13,nan,-72,1
1681126060,2023-04-10 13:27,0.00,411.97,434.38,186,-76.73,nan,-74,1
1681126360,2023-04-10 13:32,0.00,332.42,354.83,186,-80.59,nan,-75,1
1681126660,2023-04-10 13:37,0.00,341.38,363.79,186,-129.13,nan,-74,1
1681126961,2023-04-10 13:42,0.00,539.68,562.09,186,-129.13,nan,-74,1
1681127261,2023-04-10 13:47,0.00,365.26,387.67,186,-129.13,nan,-75,1
1681127561,2023-04-10 13:52,0.00,327.78,350.19,186,-144.60,nan,-74,1
1681127861,2023-04-10 13:57,0.00,365.26,387.67,186,-129.13,nan,-75,1
1681128161,2023-04-10 14:02,0.00,531.14,553.55,186,-80.59,nan,-74,1
1681128461,2023-04-10 14:07,0.00,367.71,390.12,186,-76.73,nan,-72,1
1681128761,2023-04-10 14:12,0.00,531.14,553.55,186,-144.60,nan,-74,1
1681129061,2023-04-10 14:17,0.00,335.87,358.28,186,-66.58,nan,-75,1
1681129361,2023-04-10 14:22,0.00,327.06,349.47,186,-144.60,nan,-75,1
1681129661,2023-04-10 14:27,0.00,327.78,350.19,186,-76.73,nan,-73,1
1681129961,2023-04-10 14:32,0.00,327.06,349.47,186,-129.13,nan,-74,1
1681130261,2023-04-10 14:37,0.00,327.06,349.47,186,-129.13,nan,-73,1
1681130561,2023-04-10 14:42,0.00,335.87,358.28,186,-144.60,nan,-73,1
1681130862,2023-04-10 14:47,0.00,335.87,358.28,186,-80.59,nan,-73,1
1681131162,2023-04-10 14:52,0.00,531.14,553.55,186,-144.60,nan,-73,1
1681131462,2023-04-10 14:57,0.00,359.26,381.67,186,-129.13,nan,-73,1
1681131762,2023-04-10 15:02,0.00,321.69,344.10,186,-76.73,nan,-73,1
1681132062,2023-04-10 15:07,0.00,368.08,390.48,186,-80.59,nan,-72,1
1681132362,2023-04-10 15:12,0.00,359.26,381.67,186,-129.13,nan,-74,1
1681132662,2023-04-10 15:17,0.00,330.36,352.77,186,-129.13,nan,-73,1
1681132962,2023-04-10 15:22,0.00,368.08,390.48,186,-80.59,nan,-75,1
1681133262,2023-04-10 15:27,0.00,321.69,344.10,186,-144.60,nan,-75,1
1681133562,2023-04-10 15:32,0.00,359.26,381.67,186,-76.73,nan,-75,1
1681133862,2023-04-10 15:37,0.00,398.69,421.10,186,-76.73,nan,-74,1
1681134162,2023-04-10 15:42,0.00,522.60,545.01,186,-82.03,nan,-75,1
1681134462,2023-04-10 15:47,0.00,522.60,545.01,186,-144.60,nan,-74,1
1681134763,2023-04-10 15:52,0.00,322.41,344.81,186,-144.60,nan,-74,1
1681135063,2023-04-10 15:57,0.00,322.41,344.81,186,-80.59,nan,-75,1
1681135363,2023-04-10 16:02,0.00,321.69,344.10,186,-129.13,nan,-75,1
1681135663,2023-04-10 16:07,0.00,324.85,347.26,186,-144.60,nan,-76,1
1681135963,2023-04-10 16:12,100.00,514.07,536.48,186,149.49,147.29,-75,1
1681136263,2023-04-10 16:17,0.00,317.03,339.44,186,-76.73,nan,-75,1
1681136563,2023-04-10 16:22,0.00,324.85,347.26,186,-144.60,nan,-73,1
1681136863,2023-04-10 16:27,27.57,316.33,338.74,186,-20.20,-34.18,-73,1
1681137163,2023-04-10 16:32,27.63,317.03,339.44,186,-20.20,-34.16,-74,1
1681137463,2023-04-10 16:37,0.00,355.64,378.04,186,-76.73,nan,-74,1
1681137763,2023-04-10 16:42,0.00,324.85,347.26,186,-143.31,nan,-73,1
1681138063,2023-04-10 16:47,0.00,381.78,404.18,186,-144.60,nan,-74,1
1681138363,2023-04-10 16:52,0.00,361.93,384.34,186,-129.13,nan,-75,1
1681138663,2023-04-10 16:57,16.72,324.85,347.26,186,-35.66,-52.12,-74,1
1681138963,2023-04-10 17:02,0.00,353.27,375.67,186,-80.59,nan,-73,1
1681139263,2023-04-10 17:07,0.00,324.85,347.26,186,-80.59,nan,-74,1
1681139564,2023-04-10 17:12,0.00,324.85,347.26,186,-66.58,nan,-74,1
1681139864,2023-04-10 17:17,0.00,353.27,375.67,186,-121.21,nan,-75,1
1681140164,2023-04-10 17:22,0.00,347.27,369.68,186,-129.13,nan,-73,1
1681140464,2023-04-10 17:27,0.00,505.53,527.94,186,-76.73,nan,-72,1
1681140764,2023-04-10 17:32,100.00,505.53,527.94,186,149.49,147.29,-73,1
1681141064,2023-04-10 17:37,100.00,311.65,334.06,186,149.49,147.29,-72,1
1681141364,2023-04-10 17:42,0.00,347.27,369.68,186,-129.13,nan,-73,1
1681141664,2023-04-10 17:47,0.00,346.57,368.98,186,-144.60,nan,-74,1
1681141964,2023-04-10 17:52,0.00,319.34,341.75,186,-76.73,nan,-74,1
1681142264,2023-04-10 17:57,0.00,319.34,341.75,186,-76.73,nan,-74,1
1681142564,2023-04-10 18:02,0.00,310.97,333.38,186,-80.59,nan,-75,1
1681142864,2023-04-10 18:07,0.00,385.41,407.82,186,-129.13,nan,-74,1
1681143164,2023-04-10 18:12,0.00,395.73,418.14,186,-80.59,nan,-74,1
1681143464,2023-04-10 18:17,0.00,310.97,333.38,186,-144.60,nan,-74,1
1681143765,2023-04-10 18:22,5.78,310.97,333.38,186,-51.12,-72.71,-74,1
1681144065,2023-04-10 18:27,100.00,319.34,341.75,186,149.49,147.29,-73,1
1681144365,2023-04-10 18:32,0.00,305.61,328.02,186,-129.13,nan,-73,1
1681144665,2023-04-10 18:37,0.00,305.61,328.02,186,-80.59,nan,-72,1
1681144965,2023-04-10 18:42,0.00,343.57,365.98,186,-80.59,nan,-75,1
1681145265,2023-04-10 18:47,0.00,305.61,328.02,186,-144.60,nan,-74,1
1681145565,2023-04-10 18:52,0.00,313.83,336.24,186,-80.59,nan,-74,1
1681145865,2023-04-10 18:57,100.00,349.65,372.06,186,149.49,147.29,-75,1
1681146165,2023-04-10 19:02,39.65,313.83,336.24,186,-4.74,-16.39,-74,1
1681146465,2023-04-10 19:07,0.00,340.42,362.83,186,-80.59,nan,-74,1
1681146765,2023-04-10 19:12,0.00,305.61,328.02,186,-129.13,nan,-75,1
1681147066,2023-04-10 19:17,0.00,313.83,336.24,186,-80.59,nan,-74,1
1681147669,2023-04-10 19:27,100.00,313.83,336.24,186,149.49,147.29,-74,1
1681147969,2023-04-10 19:32,0.00,306.28,328.69,186,-129.13,nan,-74,1
1681148269,2023-04-10 19:37,0.00,349.65,372.06,186,-144.60,nan,-74,1
1681148569,2023-04-10 19:42,0.00,352.82,375.23,186,-80.59,nan,-75,1
1681148870,2023-04-10 19:47,0.00,488.47,510.88,186,-76.73,nan,-75,1
1681149170,2023-04-10 19:52,0.00,337.53,359.94,186,-129.13,nan,-75,1
1681149470,2023-04-10 19:57,0.00,308.32,330.73,186,-143.31,nan,-74,1
1681149770,2023-04-10 20:02,0.00,308.32,330.73,186,-144.60,nan,-75,1
1681150070,2023-04-10 20:07,0.00,308.32,330.73,186,-144.60,nan,-74,1
1681150370,2023-04-10 20:12,0.00,300.24,322.65,186,-129.13,nan,-75,1
1681150670,2023-04-10 20:17,0.00,300.91,323.32,186,-76.73,nan,-75,1
1681150970,2023-04-10 20:22,100.00,300.91,323.32,186,149.49,147.29,-75,1
1681151270,2023-04-10 20:27,0.00,337.53,359.94,186,-144.60,nan,-75,1
1681151570,2023-04-10 20:32,0.00,337.53,359.94,186,-144.60,nan,-75,1
1681151871,2023-04-10 20:37,0.00,335.28,357.69,186,-82.03,nan,-74,1
1681152171,2023-04-10 20:42,0.00,300.91,323.32,186,-143.31,nan,-75,1
1681152471,2023-04-10 20:47,0.00,488.47,510.88,186,-76.73,nan,-75,1
1681152771,2023-04-10 20:52,0.00,375.30,397.71,186,-129.13,nan,-75,1
1681153071,2023-04-10 20:57,100.00,302.81,325.22,186,149.49,147.29,-75,1
1681153371,2023-04-10 21:02,0.00,331.50,353.91,186,-144.60,nan,-75,1
1681153671,2023-04-10 21:07,0.00,329.29,351.70,186,-129.13,nan,-75,1
1681153971,2023-04-10 21:12,16.69,294.88,317.29,186,-35.66,-52.14,-74,1
1681154271,2023-04-10 21:17,0.00,355.90,378.31,186,-76.73,nan,-75,1
1681154571,2023-04-10 21:22,0.00,329.29,351.70,186,-76.73,nan,-73,1
1681154872,2023-04-10 21:27,0.00,329.29,351.70,186,-80.59,nan,-76,1
1681155172,2023-04-10 21:32,0.00,294.88,317.29,186,-129.13,nan,-74,1
1681155472,2023-04-10 21:37,0.00,294.88,317.29,186,-143.31,nan,-74,1
1681155772,2023-04-10 21:42,100.00,355.90,378.31,186,149.49,147.29,-75,1
1681156072,2023-04-10 21:47,0.00,331.50,353.91,186,-76.73,nan,-75,1
1681156372,2023-04-10 21:52,100.00,329.29,351.70,186,180.50,176.93,-76,1
1681156673,2023-04-10 21:57,0.00,302.81,325.22,186,-144.60,nan,-74,1
1681156973,2023-04-10 22:02,16.72,302.81,325.22,186,-35.66,-52.12,-74,1
1681157273,2023-04-10 22:07,100.00,297.31,319.72,186,149.49,147.29,-77,1
1681157573,2023-04-10 22:12,0.00,290.16,312.57,186,-76.73,nan,-76,1
1681157873,2023-04-10 22:17,0.00,471.41,493.82,186,-129.13,nan,-76,1
1681158173,2023-04-10 22:22,39.65,297.31,319.72,186,-4.74,-16.39,-75,1
1681158473,2023-04-10 22:27,0.00,471.41,493.82,186,-144.60,nan,-75,1
1681158773,2023-04-10 22:32,0.00,290.16,312.57,186,-80.59,nan,-74,1
1681159073,2023-04-10 22:37,0.00,289.52,311.93,186,-144.60,nan,-75,1
1681159373,2023-04-10 22:42,0.00,322.49,344.90,186,-143.31,nan,-73,1
1681159674,2023-04-10 22:47,0.00,323.30,345.71,186,-129.13,nan,-74,1
1681159974,2023-04-10 22:52,0.00,297.31,319.72,186,-129.13,nan,-74,1
1681160274,2023-04-10 22:57,0.00,323.30,345.71,186,-144.60,nan,-75,1
1681160574,2023-04-10 23:02,16.69,289.52,311.93,186,-35.66,-52.14,-74,1
1681160874,2023-04-10 23:07,100.00,340.22,362.63,186,149.49,147.29,-74,1
1681161174,2023-04-10 23:12,0.00,297.31,319.72,186,-144.60,nan,-74,1
1681161474,2023-04-10 23:17,0.00,319.44,341.85,186,-76.73,nan,-74,1
1681161774,2023-04-10 23:22,0.00,284.79,307.20,186,-80.59,nan,-74,1
1681162074,2023-04-10 23:27,0.00,284.79,307.20,186,-80.59,nan,-74,1
1681162375,2023-04-10 23:32,0.00,319.44,341.85,186,-129.13,nan,-74,1
1681162675,2023-04-10 23:37,0.00,317.31,339.72,186,-80.59,nan,-74,1
1681162975,2023-04-10 23:42,0.00,316.52,338.93,186,-76.73,nan,-74,1
1681163275,2023-04-10 23:47,0.00,317.31,339.72,186,-144.60,nan,-75,1
1681163575,2023-04-10 23:52,0.00,291.80,314.21,186,-129.13,nan,-73,1
1681163875,2023-04-10 23:57,0.00,291.80,314.21,186,-129.13,nan,-74,1