1681164175,2023-04-11 00:02,0.00,291.80,314.21,186,-143.31,nan,-74,1
1681164475,2023-04-11 00:07,0.00,284.79,307.20,186,-144.60,nan,-76,1
1681164776,2023-04-11 00:12,0.00,284.17,306.57,186,-129.13,nan,-76,1
1681165076,2023-04-11 00:17,28.20,291.80,314.21,186,-20.20,-33.95,-76,1
1681165376,2023-04-11 00:22,0.00,291.80,314.21,186,-76.73,nan,-76,1
1681165676,2023-04-11 00:27,100.00,310.54,332.95,186,149.49,147.29,-76,1
1681165976,2023-04-11 00:32,28.20,286.30,308.70,186,-20.20,-33.95,-75,1
1681166276,2023-04-11 00:37,0.00,345.59,368.00,186,-144.60,nan,-75,1
1681166576,2023-04-11 00:42,0.00,286.30,308.70,186,-80.59,nan,-75,1
1681166876,2023-04-11 00:47,0.00,311.32,333.73,186,-129.13,nan,-75,1
1681167177,2023-04-11 00:52,0.00,311.32,333.73,186,-76.73,nan,-74,1
1681167477,2023-04-11 00:57,0.00,313.41,335.82,186,-80.59,nan,-76,1
1681167777,2023-04-11 01:02,100.00,286.30,308.70,186,149.49,147.29,-75,1
1681168077,2023-04-11 01:07,0.00,278.81,301.22,186,-80.59,nan,-75,1
1681168377,2023-04-11 01:12,100.00,286.30,308.70,186,149.49,147.29,-75,1
1681168677,2023-04-11 01:17,0.00,327.62,350.03,186,-76.73,nan,-76,1
1681168977,2023-04-11 01:22,0.00,311.32,333.73,186,-80.59,nan,-75,1
1681169278,2023-04-11 01:27,0.00,278.81,301.22,186,-82.03,nan,-75,1
1681169578,2023-04-11 01:32,0.00,311.32,333.73,186,-129.13,nan,-76,1
1681169878,2023-04-11 01:37,0.00,286.30,308.70,186,-144.60,nan,-75,1
1681170178,2023-04-11 01:42,0.00,274.05,296.46,186,-80.59,nan,-74,1
1681170478,2023-04-11 01:47,0.00,274.05,296.46,186,-144.60,nan,-75,1
1681170778,2023-04-11 01:52,0.00,305.33,327.74,186,-129.13,nan,-76,1
1681171078,2023-04-11 01:57,0.00,273.45,295.86,186,-76.73,nan,-76,1
1681171378,2023-04-11 02:02,0.00,273.45,295.86,186,-129.13,nan,-75,1
1681171678,2023-04-11 02:07,0.00,307.38,329.79,186,-129.13,nan,-76,1
1681171978,2023-04-11 02:12,0.00,445.84,468.25,186,-66.58,nan,-74,1
1681172278,2023-04-11 02:17,0.00,273.45,295.86,186,-76.73,nan,-75,1
1681172578,2023-04-11 02:22,0.00,305.33,327.74,186,-76.73,nan,-75,1
1681172879,2023-04-11 02:27,0.00,305.33,327.74,186,-129.13,nan,-74,1
1681173179,2023-04-11 02:32,0.00,304.57,326.98,186,-76.73,nan,-75,1
1681173479,2023-04-11 02:37,0.00,280.79,303.20,186,-129.13,nan,-75,1
1681173779,2023-04-11 02:42,0.00,445.84,468.25,186,-129.13,nan,-75,1
1681174079,2023-04-11 02:47,0.00,445.84,468.25,186,-129.13,nan,-74,1
1681174379,2023-04-11 02:52,0.00,268.09,290.50,186,-129.13,nan,-74,1
1681174679,2023-04-11 02:57,0.00,298.60,321.01,186,-144.60,nan,-76,1
1681174979,2023-04-11 03:02,0.00,268.09,290.50,186,-129.13,nan,-76,1
1681175279,2023-04-11 03:07,0.00,299.35,321.76,186,-76.73,nan,-76,1
1681175579,2023-04-11 03:12,0.00,437.32,459.73,186,-143.31,nan,-76,1
1681175879,2023-04-11 03:17,0.00,301.36,323.77,186,-144.60,nan,-75,1
1681176180,2023-04-11 03:23,0.00,299.35,321.76,186,-144.60,nan,-75,1
1681176480,2023-04-11 03:28,0.00,299.35,321.76,186,-76.73,nan,-76,1
1681176780,2023-04-11 03:33,0.00,299.35,321.76,186,-144.60,nan,-75,1
1681177080,2023-04-11 03:38,0.00,299.35,321.76,186,-143.31,nan,-76,1
1681177380,2023-04-11 03:43,0.00,275.29,297.70,186,-129.13,nan,-76,1
1681177680,2023-04-11 03:48,0.00,275.29,297.70,186,-129.13,nan,-75,1
1681177980,2023-04-11 03:53,0.00,301.36,323.77,186,-129.13,nan,-75,1
1681178280,2023-04-11 03:58,0.00,301.36,323.77,186,-76.73,nan,-75,1
1681178580,2023-04-11 04:03,0.00,300.57,322.98,186,-129.13,nan,-76,1
1681178880,2023-04-11 04:08,0.00,262.74,285.15,186,-129.13,nan,-76,1
1681179180,2023-04-11 04:13,100.00,428.81,451.22,186,149.49,147.29,-76,1
1681179480,2023-04-11 04:18,0.00,269.78,292.19,186,-76.73,nan,-75,1
1681179781,2023-04-11 04:23,0.00,428.81,451.22,186,-143.31,nan,-76,1
1681180081,2023-04-11 04:28,0.00,262.74,285.15,186,-129.13,nan,-76,1
1681180381,2023-04-11 04:33,5.78,262.74,285.15,186,-51.12,-72.71,-76,1
1681180681,2023-04-11 04:38,0.00,293.36,315.77,186,-144.60,nan,-73,1
1681180981,2023-04-11 04:43,0.00,295.33,317.74,186,-80.59,nan,-75,1
1681181281,2023-04-11 04:48,0.00,262.74,285.15,186,-129.13,nan,-75,1
1681181581,2023-04-11 04:53,0.00,269.78,292.19,186,-129.13,nan,-76,1
1681181881,2023-04-11 04:58,0.00,269.78,292.19,186,-144.60,nan,-76,1
1681182181,2023-04-11 05:03,0.00,269.78,292.19,186,-144.60,nan,-76,1
1681182481,2023-04-11 05:08,0.00,293.36,315.77,186,-80.59,nan,-75,1
1681182781,2023-04-11 05:13,0.00,269.78,292.19,186,-143.31,nan,-76,1
1681183081,2023-04-11 05:18,0.00,287.37,309.78,186,-76.73,nan,-75,1
1681183382,2023-04-11 05:23,15.84,294.44,316.85,186,-35.66,-52.58,-73,1
1681183682,2023-04-11 05:28,38.52,257.95,280.36,186,-4.74,-16.74,-76,1
1681183982,2023-04-11 05:33,0.00,264.28,286.69,186,-144.60,nan,-77,1
1681184282,2023-04-11 05:38,0.00,257.38,279.79,186,-129.13,nan,-75,1
1681184582,2023-04-11 05:43,0.00,264.28,286.69,186,-82.03,nan,-76,1
1681184882,2023-04-11 05:48,0.00,287.37,309.78,186,-144.60,nan,-76,1
1681185182,2023-04-11 05:53,0.00,287.37,309.78,186,-80.59,nan,-76,1
1681185482,2023-04-11 05:58,0.00,257.95,280.36,186,-129.13,nan,-75,1
1681185782,2023-04-11 06:03,0.00,264.28,286.69,186,-76.73,nan,-75,1
1681186082,2023-04-11 06:08,0.00,287.37,309.78,186,-144.60,nan,-75,1
1681186383,2023-04-11 06:13,100.00,257.38,279.79,186,149.49,147.29,-76,1
1681186683,2023-04-11 06:18,0.00,257.95,280.36,186,-129.13,nan,-76,1
1681186983,2023-04-11 06:23,0.00,257.95,280.36,186,-80.59,nan,-74,1
1681187283,2023-04-11 06:28,0.00,258.78,281.19,186,-143.31,nan,-76,1
1681187583,2023-04-11 06:33,0.00,281.39,303.80,186,-129.13,nan,-76,1
1681187883,2023-04-11 06:38,0.00,258.78,281.19,186,-76.73,nan,-75,1
1681188183,2023-04-11 06:43,0.00,411.78,434.19,186,-82.03,nan,-76,1
1681188483,2023-04-11 06:48,0.00,281.39,303.80,186,-76.73,nan,-76,1
1681188783,2023-04-11 06:53,100.00,258.78,281.19,186,149.49,147.29,-75,1
1681189084,2023-04-11 06:58,0.00,258.78,281.19,186,-76.73,nan,-75,1
1681189384,2023-04-11 07:03,0.00,281.39,303.80,186,-80.59,nan,-76,1
1681189684,2023-04-11 07:08,0.00,258.78,281.19,186,-80.59,nan,-77,1
1681189984,2023-04-11 07:13,0.00,281.39,303.80,186,-76.73,nan,-76,1
1681190284,2023-04-11 07:18,100.00,252.03,274.44,186,149.49,147.29,-76,1
1681190584,2023-04-11 07:23,0.00,283.28,305.69,186,-129.13,nan,-74,1
1681190884,2023-04-11 07:28,0.00,258.78,281.19,186,-80.59,nan,-75,1
1681191184,2023-04-11 07:33,0.00,281.39,303.80,186,-80.59,nan,-76,1
1681191484,2023-04-11 07:38,100.00,246.67,269.08,186,149.49,147.29,-75,1
1681191784,2023-04-11 07:43,0.00,247.21,269.62,186,-129.13,nan,-75,1
1681192084,2023-04-11 07:48,0.00,275.41,297.81,186,-76.73,nan,-76,1
1681192384,2023-04-11 07:53,29.55,275.41,297.81,186,-20.20,-33.47,-76,1
1681192685,2023-04-11 07:58,0.00,275.41,297.81,186,-129.13,nan,-74,1
1681192985,2023-04-11 08:03,0.00,253.28,275.69,186,-80.59,nan,-75,1
1681193285,2023-04-11 08:08,0.00,246.67,269.08,186,-76.73,nan,-76,1
1681193585,2023-04-11 08:13,16.72,253.28,275.69,186,-35.66,-52.12,-76,1
1681193885,2023-04-11 08:18,0.00,246.67,269.08,186,-129.13,nan,-75,1
1681194186,2023-04-11 08:23,0.00,403.27,425.68,186,-80.59,nan,-75,1
1681194486,2023-04-11 08:28,0.00,277.26,299.67,186,-129.13,nan,-75,1
1681194786,2023-04-11 08:33,29.55,275.41,297.81,186,-20.20,-33.47,-76,1
1681195086,2023-04-11 08:38,0.00,253.28,275.69,186,-80.59,nan,-76,1
1681195386,2023-04-11 08:43,0.00,277.26,299.67,186,-80.59,nan,-74,1
1681195686,2023-04-11 08:48,0.00,247.21,269.62,186,-144.60,nan,-76,1
1681195986,2023-04-11 08:53,0.00,247.78,270.19,186,-143.31,nan,-73,1
1681196286,2023-04-11 08:58,0.00,247.78,270.19,186,-76.73,nan,-74,1
1681196586,2023-04-11 09:03,0.00,241.32,263.73,186,-129.13,nan,-74,1
1681196886,2023-04-11 09:08,100.00,247.78,270.19,186,149.49,147.29,-75,1
1681197186,2023-04-11 09:13,0.00,271.23,293.64,186,-129.13,nan,-75,1
1681197487,2023-04-11 09:18,0.00,394.76,417.16,186,-80.59,nan,-76,1
1681197787,2023-04-11 09:23,0.00,241.32,263.73,186,-80.59,nan,-75,1
1681198087,2023-04-11 09:28,0.00,271.23,293.64,186,-144.60,nan,-74,1
1681198387,2023-04-11 09:33,0.00,241.32,263.73,186,-66.58,nan,-75,1
1681198687,2023-04-11 09:38,0.00,268.88,291.29,186,-80.59,nan,-75,1
1681198987,2023-04-11 09:43,0.00,247.78,270.19,186,-129.13,nan,-76,1
1681199287,2023-04-11 09:48,0.00,269.42,291.83,186,-76.73,nan,-74,1
1681199890,2023-04-11 09:58,0.00,271.23,293.64,186,-143.31,nan,-76,1
1681200190,2023-04-11 10:03,0.00,292.56,314.97,186,-144.60,nan,-74,1
1681200490,2023-04-11 10:08,0.00,235.97,258.38,186,-144.60,nan,-75,1
1681201700,2023-04-11 10:28,0.00,235.97,258.38,186,-60.71,nan,-72,1
1681202000,2023-04-11 10:33,0.00,235.97,258.38,186,-129.13,nan,-75,1
1681202300,2023-04-11 10:38,0.00,242.28,264.69,186,-129.13,nan,-72,1
1681202600,2023-04-11 10:43,100.00,263.44,285.85,186,149.49,147.29,-74,1
1681202900,2023-04-11 10:48,0.00,263.44,285.85,186,-80.59,nan,-74,1
1681203503,2023-04-11 10:58,0.00,235.97,258.38,186,-80.59,nan,-75,1
1681203804,2023-04-11 11:03,0.00,263.44,285.85,186,-129.13,nan,-74,1
1681204107,2023-04-11 11:08,0.00,262.78,285.19,186,-55.40,nan,-75,1
1681204407,2023-04-11 11:13,0.00,236.78,259.19,186,-129.13,nan,-74,1
1681204707,2023-04-11 11:18,0.00,230.61,253.02,186,-144.60,nan,-73,1
1681205007,2023-04-11 11:23,0.00,236.78,259.19,186,-144.60,nan,-75,1
1681205307,2023-04-11 11:28,0.00,285.94,308.35,186,-144.60,nan,-74,1
1681205607,2023-04-11 11:33,100.00,293.70,316.11,186,149.49,147.29,-75,1
1681205907,2023-04-11 11:38,0.00,377.74,400.15,186,-129.13,nan,-73,1
1681206207,2023-04-11 11:43,0.00,230.61,253.02,186,-80.59,nan,-75,1
1681206507,2023-04-11 11:48,0.00,285.94,308.35,186,-76.73,nan,-75,1
1681206807,2023-04-11 11:53,0.00,259.19,281.60,186,-144.60,nan,-75,1
1681207107,2023-04-11 11:58,0.00,257.46,279.87,186,-144.60,nan,-75,1
1681207407,2023-04-11 12:03,0.00,259.19,281.60,186,-144.60,nan,-75,1
1681207707,2023-04-11 12:08,0.00,230.61,253.02,186,-144.60,nan,-74,1
1681208008,2023-04-11 12:13,0.00,263.80,286.21,186,-80.59,nan,-75,1
1681208308,2023-04-11 12:18,0.00,230.61,253.02,186,-129.13,nan,-72,1
1681208608,2023-04-11 12:23,0.00,231.28,253.69,186,-129.13,nan,-73,1
1681209211,2023-04-11 12:33,0.00,231.28,253.69,186,-129.13,nan,-75,1
1681209511,2023-04-11 12:38,0.00,225.26,247.67,186,-129.13,nan,-74,1
1681209811,2023-04-11 12:43,0.00,231.28,253.69,186,-80.59,nan,-75,1
1681210111,2023-04-11 12:48,5.78,225.26,247.67,186,-51.12,-72.71,-74,1
1681210411,2023-04-11 12:53,0.00,225.26,247.67,186,-80.59,nan,-75,1
1681210711,2023-04-11 12:58,0.00,253.17,275.58,186,-66.58,nan,-75,1
1681211011,2023-04-11 13:03,16.17,251.48,273.89,186,-35.66,-52.41,-76,1
1681211312,2023-04-11 13:08,0.00,231.28,253.69,186,-76.73,nan,-76,1
1681211612,2023-04-11 13:13,16.72,231.28,253.69,186,-35.66,-52.12,-75,1
1681211912,2023-04-11 13:18,100.00,253.17,275.58,186,149.49,147.29,-74,1
1681212212,2023-04-11 13:23,0.00,231.28,253.69,186,-144.60,nan,-75,1
1681212512,2023-04-11 13:28,100.00,231.28,253.69,186,149.49,147.29,-75,1
1681212812,2023-04-11 13:33,0.00,231.28,253.69,186,-144.60,nan,-75,1
1681213112,2023-04-11 13:38,0.00,225.79,248.20,186,-144.60,nan,-75,1
1681213412,2023-04-11 13:43,100.00,247.15,269.56,186,149.49,147.29,-74,1
1681213712,2023-04-11 13:48,0.00,225.79,248.20,186,-66.58,nan,-74,1
1681214012,2023-04-11 13:53,0.00,219.91,242.32,186,-144.60,nan,-74,1
1681214312,2023-04-11 13:58,0.00,245.50,267.91,186,-143.31,nan,-75,1
1681214613,2023-04-11 14:03,0.00,220.39,242.80,186,-144.60,nan,-75,1
1681214913,2023-04-11 14:08,0.00,225.79,248.20,186,-129.13,nan,-75,1
1681215213,2023-04-11 14:13,0.00,225.79,248.20,186,-129.13,nan,-73,1
1681215513,2023-04-11 14:18,0.00,360.73,383.14,186,-144.60,nan,-76,1
1681215813,2023-04-11 14:23,0.00,265.46,287.87,186,-143.31,nan,-74,1
1681216113,2023-04-11 14:28,0.00,219.91,242.32,186,-66.58,nan,-75,1
1681216413,2023-04-11 14:33,0.00,360.73,383.14,186,-144.60,nan,-73,1
1681216713,2023-04-11 14:38,0.00,219.91,242.32,186,-144.60,nan,-73,1
1681217013,2023-04-11 14:43,0.00,247.15,269.56,186,-80.59,nan,-74,1
1681217313,2023-04-11 14:48,0.00,215.03,237.44,186,-80.59,nan,-72,1
1681217613,2023-04-11 14:53,0.00,214.56,236.97,186,-144.60,nan,-75,1
1681217913,2023-04-11 14:58,0.00,239.52,261.93,186,-129.13,nan,-74,1
1681218213,2023-04-11 15:03,0.00,239.52,261.93,186,-80.59,nan,-74,1
1681218514,2023-04-11 15:08,0.00,252.12,274.53,186,-66.58,nan,-75,1
1681218814,2023-04-11 15:13,0.00,241.13,263.54,186,-129.13,nan,-73,1
1681219114,2023-04-11 15:18,0.00,239.52,261.93,186,-80.59,nan,-74,1
1681219414,2023-04-11 15:23,0.00,239.52,261.93,186,-76.73,nan,-75,1
1681219714,2023-04-11 15:28,0.00,241.13,263.54,186,-80.59,nan,-73,1
1681220014,2023-04-11 15:33,100.00,214.56,236.97,186,149.49,147.29,-74,1
1681220314,2023-04-11 15:38,0.00,220.29,242.70,186,-144.60,nan,-74,1
1681220614,2023-04-11 15:43,0.00,214.56,236.97,186,-82.03,nan,-73,1
1681220914,2023-04-11 15:48,0.00,252.12,274.53,186,-80.59,nan,-74,1
1681221214,2023-04-11 15:53,0.00,259.01,281.42,186,-80.59,nan,-74,1
1681221514,2023-04-11 15:58,0.00,239.30,261.71,186,-144.60,nan,-74,1
1681221814,2023-04-11 16:03,0.00,214.80,237.21,186,-129.13,nan,-73,1
1681222114,2023-04-11 16:08,0.00,209.21,231.62,186,-144.60,nan,-74,1
1681222415,2023-04-11 16:13,0.00,214.80,237.21,186,-144.60,nan,-74,1
1681222715,2023-04-11 16:18,0.00,235.12,257.53,186,-80.59,nan,-74,1
1681223015,2023-04-11 16:23,0.00,245.84,268.25,186,-144.60,nan,-74,1
1681223315,2023-04-11 16:28,0.00,214.80,237.21,186,-144.60,nan,-74,1
1681223615,2023-04-11 16:33,0.00,343.73,366.14,186,-144.60,nan,-75,1
1681223915,2023-04-11 16:38,0.00,233.54,255.95,186,-82.03,nan,-75,1
1681224215,2023-04-11 16:43,0.00,214.80,237.21,186,-129.13,nan,-75,1
1681224515,2023-04-11 16:48,0.00,233.54,255.95,186,-80.59,nan,-73,1
1681224815,2023-04-11 16:53,0.00,209.67,232.08,186,-144.60,nan,-75,1
1681225115,2023-04-11 16:58,0.00,235.12,257.53,186,-76.73,nan,-74,1
1681225416,2023-04-11 17:03,0.00,232.96,255.37,186,-66.58,nan,-72,1
1681225716,2023-04-11 17:08,0.00,214.80,237.21,186,-144.60,nan,-73,1
1681226016,2023-04-11 17:13,0.00,259.75,282.16,186,-129.13,nan,-75,1
1681226316,2023-04-11 17:18,0.00,227.57,249.98,186,-80.59,nan,-74,1
1681226616,2023-04-11 17:23,0.00,227.57,249.98,186,-76.73,nan,-74,1
1681226916,2023-04-11 17:28,0.00,246.11,268.52,186,-144.60,nan,-73,1
1681227216,2023-04-11 17:33,28.20,209.30,231.71,186,-20.20,-33.95,-75,1
1681227516,2023-04-11 17:38,100.00,227.57,249.98,186,149.49,147.29,-74,1
1681227816,2023-04-11 17:43,0.00,227.57,249.98,186,-80.59,nan,-73,1
1681228116,2023-04-11 17:48,23.22,335.24,357.65,186,-20.20,-35.91,-75,1
1681228719,2023-04-11 17:58,0.00,209.30,231.71,186,-129.13,nan,-75,1
1681229323,2023-04-11 18:08,0.00,233.18,255.59,186,-144.60,nan,-77,1
1681229623,2023-04-11 18:13,42.89,227.57,249.98,186,-4.74,-15.45,-76,1
1681229923,2023-04-11 18:18,0.00,209.30,231.71,186,-80.59,nan,-73,1
1681230223,2023-04-11 18:23,0.00,223.09,245.50,186,-76.73,nan,-75,1
1681230523,2023-04-11 18:28,0.00,223.09,245.50,186,-144.60,nan,-75,1
1681230823,2023-04-11 18:33,0.00,203.81,226.22,186,-129.13,nan,-76,1
1681231123,2023-04-11 18:38,0.00,223.09,245.50,186,-76.73,nan,-73,1
1681231423,2023-04-11 18:43,0.00,203.81,226.22,186,-129.13,nan,-75,1
1681231723,2023-04-11 18:48,0.00,203.81,226.22,186,-129.13,nan,-74,1
1681232023,2023-04-11 18:53,0.00,198.52,220.93,186,-76.73,nan,-74,1
1681232323,2023-04-11 18:58,100.00,239.66,262.07,186,149.49,147.29,-73,1
1681232624,2023-04-11 19:03,0.00,198.52,220.93,186,-76.73,nan,-74,1
1681232924,2023-04-11 19:08,0.00,198.95,221.36,186,-76.73,nan,-74,1
1681233224,2023-04-11 19:13,100.00,203.81,226.22,186,149.49,147.29,-75,1
1681233524,2023-04-11 19:18,0.00,239.66,262.07,186,-80.59,nan,-75,1
1681233824,2023-04-11 19:23,0.00,221.59,244.00,186,-80.59,nan,-75,1
1681234124,2023-04-11 19:28,0.00,198.52,220.93,186,-129.13,nan,-74,1
1681234424,2023-04-11 19:33,0.00,215.62,238.03,186,-144.60,nan,-75,1
1681234724,2023-04-11 19:38,0.00,233.21,255.62,186,-143.31,nan,-74,1
1681235024,2023-04-11 19:43,0.77,226.99,249.40,186,-51.12,-85.27,-77,1
1681235324,2023-04-11 19:48,0.00,198.31,220.72,186,-80.59,nan,-75,1
1681235624,2023-04-11 19:53,0.00,220.94,243.35,186,-76.73,nan,-75,1
1681235924,2023-04-11 19:58,0.00,217.07,239.48,186,-144.60,nan,-75,1
1681236225,2023-04-11 20:03,0.00,198.31,220.72,186,-82.03,nan,-75,1
1681236525,2023-04-11 20:08,0.00,193.17,215.58,186,-129.13,nan,-77,1
1681236825,2023-04-11 20:13,0.00,198.31,220.72,186,-129.13,nan,-75,1
1681237125,2023-04-11 20:18,0.00,193.59,216.00,186,-80.59,nan,-76,1
1681237425,2023-04-11 20:23,0.00,215.62,238.03,186,-80.59,nan,-76,1
1681237725,2023-04-11 20:28,0.00,193.17,215.58,186,-76.73,nan,-76,1
1681238025,2023-04-11 20:33,0.00,193.17,215.58,186,-80.59,nan,-76,1
1681238325,2023-04-11 20:38,45.06,233.21,255.62,186,-4.74,-14.85,-77,1
1681238625,2023-04-11 20:43,0.00,215.62,238.03,186,-82.03,nan,-76,1
1681238925,2023-04-11 20:48,0.00,192.82,215.23,186,-129.13,nan,-74,1
1681239225,2023-04-11 20:53,0.00,209.64,232.05,186,-143.31,nan,-76,1
1681239525,2023-04-11 20:58,0.00,192.82,215.23,186,-129.13,nan,-75,1
1681239826,2023-04-11 21:03,0.00,192.82,215.23,186,-144.60,nan,-75,1
1681240126,2023-04-11 21:08,0.00,187.83,210.24,186,-80.59,nan,-75,1
1681240426,2023-04-11 21:13,100.00,187.83,210.24,186,149.49,147.29,-75,1
1681240726,2023-04-11 21:18,0.00,233.00,255.41,186,-144.60,nan,-75,1
1681241026,2023-04-11 21:23,0.00,211.06,233.47,186,-129.13,nan,-75,1
1681241326,2023-04-11 21:28,0.00,187.83,210.24,186,-143.31,nan,-74,1
1681241626,2023-04-11 21:33,0.00,211.06,233.47,186,-129.13,nan,-75,1
1681241926,2023-04-11 21:38,0.00,214.82,237.23,186,-129.13,nan,-75,1
1681242226,2023-04-11 21:43,0.00,192.82,215.23,186,-76.73,nan,-74,1
1681242526,2023-04-11 21:48,0.00,211.06,233.47,186,-80.59,nan,-74,1
1681242826,2023-04-11 21:53,0.00,233.00,255.41,186,-76.73,nan,-74,1
1681243126,2023-04-11 21:58,0.00,182.48,204.89,186,-80.59,nan,-76,1
1681243426,2023-04-11 22:03,16.17,203.67,226.08,186,-35.66,-52.41,-76,1
1681243727,2023-04-11 22:08,0.00,203.67,226.08,186,-76.73,nan,-76,1
1681244027,2023-04-11 22:13,0.00,187.33,209.74,186,-144.60,nan,-77,1
1681244327,2023-04-11 22:18,0.00,203.67,226.08,186,-80.59,nan,-74,1
1681244627,2023-04-11 22:23,0.00,205.05,227.46,186,-144.60,nan,-75,1
1681244927,2023-04-11 22:28,0.00,205.05,227.46,186,-80.59,nan,-75,1
1681245227,2023-04-11 22:33,16.72,187.33,209.74,186,-35.66,-52.12,-74,1
1681245527,2023-04-11 22:38,0.00,187.33,209.74,186,-144.60,nan,-74,1
1681245827,2023-04-11 22:43,100.00,182.88,205.29,186,149.49,147.29,-74,1
1681246127,2023-04-11 22:48,0.00,205.05,227.46,186,-129.13,nan,-75,1
1681246427,2023-04-11 22:53,0.00,301.26,323.67,186,-80.59,nan,-74,1
1681246727,2023-04-11 22:58,0.00,205.05,227.46,186,-129.13,nan,-76,1
1681247027,2023-04-11 23:03,14.82,220.32,242.73,186,-35.66,-53.14,-76,1
1681247327,2023-04-11 23:08,0.00,181.84,204.25,186,-76.73,nan,-76,1
1681247628,2023-04-11 23:13,0.00,199.03,221.44,186,-144.60,nan,-76,1
1681247928,2023-04-11 23:18,0.00,181.84,204.25,186,-144.60,nan,-76,1
1681248228,2023-04-11 23:23,0.00,181.84,204.25,186,-129.13,nan,-76,1
1681248528,2023-04-11 23:28,0.00,181.84,204.25,186,-144.60,nan,-76,1
1681248828,2023-04-11 23:33,0.00,177.14,199.55,186,-129.13,nan,-76,1
1681249128,2023-04-11 23:38,0.00,225.83,248.24,186,-129.13,nan,-75,1
1681249428,2023-04-11 23:43,39.65,181.84,204.25,186,-4.74,-16.39,-77,1
1681249728,2023-04-11 23:48,0.00,177.14,199.55,186,-144.60,nan,-74,1
1681250028,2023-04-11 23:53,0.00,199.03,221.44,186,-129.13,nan,-75,1
1681250328,2023-04-11 23:58,0.00,177.14,199.55,186,-129.13,nan,-74,1