1681336820,2023-04-13 00:00,0.00,70.55,92.96,186,-129.13,nan,-75,1
1681337120,2023-04-13 00:05,0.00,70.55,92.96,186,-144.60,nan,-76,1
1681337420,2023-04-13 00:10,16.72,72.19,94.60,186,-35.66,-52.12,-76,1
1681337720,2023-04-13 00:15,0.00,66.72,89.12,186,-129.13,nan,-76,1
1681338021,2023-04-13 00:20,0.00,65.07,87.48,186,-76.73,nan,-76,1
1681338321,2023-04-13 00:25,0.00,78.79,101.20,186,-76.73,nan,-76,1
1681338621,2023-04-13 00:30,0.00,65.21,87.62,186,-80.59,nan,-75,1
1681338921,2023-04-13 00:35,0.00,83.68,106.09,186,-80.59,nan,-76,1
1681339221,2023-04-13 00:40,0.00,65.07,87.48,186,-129.13,nan,-75,1
1681339521,2023-04-13 00:45,0.00,66.72,89.12,186,-144.60,nan,-76,1
1681339821,2023-04-13 00:50,0.00,66.72,89.12,186,-80.59,nan,-76,1
1681340121,2023-04-13 00:55,100.00,65.07,87.48,186,149.49,147.29,-76,1
1681340421,2023-04-13 01:00,0.00,72.50,94.91,186,-143.31,nan,-76,1
1681340721,2023-04-13 01:05,0.00,66.72,89.12,186,-76.73,nan,-76,1
1681341021,2023-04-13 01:10,0.00,73.01,95.42,186,-144.60,nan,-76,1
1681341321,2023-04-13 01:15,0.00,72.50,94.91,186,-76.73,nan,-76,1
1681341621,2023-04-13 01:20,28.20,66.72,89.12,186,-20.20,-33.95,-76,1
1681341922,2023-04-13 01:25,0.00,67.02,89.43,186,-129.13,nan,-76,1
1681342222,2023-04-13 01:30,0.00,66.55,88.96,186,-129.13,nan,-76,1
1681342522,2023-04-13 01:35,0.00,66.55,88.96,186,-129.13,nan,-76,1
1681342822,2023-04-13 01:40,0.00,61.24,83.65,186,-80.59,nan,-76,1
1681343122,2023-04-13 01:45,0.00,66.41,88.82,186,-129.13,nan,-75,1
1681343422,2023-04-13 01:50,0.00,59.75,82.16,186,-129.13,nan,-76,1
1681343722,2023-04-13 01:55,0.00,59.75,82.16,186,-76.73,nan,-75,1
1681344022,2023-04-13 02:00,0.00,66.41,88.82,186,-143.31,nan,-76,1
1681344322,2023-04-13 02:05,0.00,59.75,82.16,186,-129.13,nan,-76,1
1681344622,2023-04-13 02:10,38.41,59.75,82.16,186,-4.74,-16.77,-76,1
1681344922,2023-04-13 02:15,0.00,67.02,89.43,186,-129.13,nan,-76,1
1681345222,2023-04-13 02:20,0.00,67.02,89.43,186,-80.59,nan,-76,1
1681345523,2023-04-13 02:25,0.00,59.75,82.16,186,-144.60,nan,-76,1
1681345823,2023-04-13 02:30,0.00,59.75,82.16,186,-144.60,nan,-76,1
1681346123,2023-04-13 02:35,0.00,54.53,76.94,186,-129.13,nan,-75,1
1681346423,2023-04-13 02:40,0.00,60.60,83.01,186,-80.59,nan,-76,1
1681346723,2023-04-13 02:45,0.00,60.60,83.01,186,-80.59,nan,-76,1
1681347023,2023-04-13 02:50,0.00,55.77,78.18,186,-144.60,nan,-76,1
1681347323,2023-04-13 02:55,0.00,61.03,83.44,186,-129.13,nan,-76,1
1681347623,2023-04-13 03:00,0.00,55.77,78.18,186,-76.73,nan,-77,1
1681347923,2023-04-13 03:05,0.00,60.60,83.01,186,-80.59,nan,-75,1
1681348223,2023-04-13 03:10,0.00,55.77,78.18,186,-76.73,nan,-76,1
1681348523,2023-04-13 03:15,0.00,61.03,83.44,186,-80.59,nan,-75,1
1681348823,2023-04-13 03:20,0.00,61.03,83.44,186,-143.31,nan,-78,1
1681349124,2023-04-13 03:25,29.55,60.60,83.01,186,-20.20,-33.47,-74,1
1681349424,2023-04-13 03:30,0.00,60.60,83.01,186,-144.60,nan,-77,1
1681349724,2023-04-13 03:35,0.00,54.42,76.83,186,-76.73,nan,-78,1
1681350024,2023-04-13 03:40,0.00,61.03,83.44,186,-80.59,nan,-75,1
1681350324,2023-04-13 03:45,0.00,54.42,76.83,186,-144.60,nan,-75,1
1681350624,2023-04-13 03:50,0.00,50.30,72.71,186,-129.13,nan,-75,1
1681350924,2023-04-13 03:55,0.00,56.70,79.11,186,-76.73,nan,-77,1
1681351224,2023-04-13 04:00,0.00,56.08,78.49,186,-76.73,nan,-75,1
1681351524,2023-04-13 04:05,0.00,49.09,71.50,186,-129.13,nan,-75,1
1681351824,2023-04-13 04:10,29.55,54.65,77.06,186,-20.20,-33.47,-75,1
1681352124,2023-04-13 04:15,39.65,50.30,72.71,186,-4.74,-16.39,-75,1
1681352424,2023-04-13 04:20,0.00,54.65,77.06,186,-129.13,nan,-75,1
1681352725,2023-04-13 04:25,0.00,54.54,76.95,186,-82.03,nan,-76,1
1681353025,2023-04-13 04:30,100.00,56.08,78.49,186,149.49,147.29,-76,1
1681353325,2023-04-13 04:35,0.00,61.42,83.83,186,-129.13,nan,-76,1
1681353625,2023-04-13 04:40,0.00,49.09,71.50,186,-129.13,nan,-75,1
1681353925,2023-04-13 04:45,100.00,61.42,83.83,186,149.49,147.29,-77,1
1681354225,2023-04-13 04:50,0.00,54.65,77.06,186,-80.59,nan,-75,1
1681354525,2023-04-13 04:55,16.72,50.30,72.71,186,-35.66,-52.12,-77,1
1681354825,2023-04-13 05:00,0.00,43.77,66.18,186,-144.60,nan,-76,1
1681355125,2023-04-13 05:05,0.00,50.55,72.96,186,-129.13,nan,-76,1
1681355425,2023-04-13 05:10,0.00,48.70,71.11,186,-144.60,nan,-76,1
1681355725,2023-04-13 05:15,0.00,49.05,71.46,186,-129.13,nan,-75,1
1681356025,2023-04-13 05:20,0.00,43.77,66.18,186,-144.60,nan,-76,1
1681356325,2023-04-13 05:25,0.00,44.83,67.24,186,-129.13,nan,-76,1
1681356626,2023-04-13 05:30,0.00,49.99,72.40,186,-76.73,nan,-76,1
1681356926,2023-04-13 05:35,0.00,44.83,67.24,186,-66.58,nan,-76,1
1681357226,2023-04-13 05:40,0.00,43.85,66.26,186,-76.73,nan,-77,1
1681357526,2023-04-13 05:45,0.00,44.83,67.24,186,-129.13,nan,-75,1
1681357826,2023-04-13 05:50,0.00,49.99,72.40,186,-80.59,nan,-75,1
1681358126,2023-04-13 05:55,100.00,48.70,71.11,186,149.49,147.29,-77,1
1681358426,2023-04-13 06:00,0.00,81.17,103.58,186,-144.60,nan,-76,1
1681358726,2023-04-13 06:05,0.00,43.77,66.18,186,-76.73,nan,-76,1
1681359026,2023-04-13 06:10,0.00,72.73,95.14,186,-80.59,nan,-75,1
1681359326,2023-04-13 06:15,0.00,43.06,65.47,186,-80.59,nan,-76,1
1681359626,2023-04-13 06:20,0.00,43.06,65.47,186,-144.60,nan,-76,1
1681359926,2023-04-13 06:25,0.00,45.25,67.66,186,-76.73,nan,-74,1
1681360226,2023-04-13 06:30,100.00,38.44,60.85,186,149.49,147.29,-76,1
1681360526,2023-04-13 06:35,0.00,39.36,61.76,186,-129.13,nan,-76,1
1681360827,2023-04-13 06:40,100.00,43.06,65.47,186,149.49,147.29,-76,1
1681361127,2023-04-13 06:45,0.00,38.44,60.85,186,-80.59,nan,-77,1
1681361427,2023-04-13 06:50,0.00,72.73,95.14,186,-144.60,nan,-75,1
1681361727,2023-04-13 06:55,0.00,39.36,61.76,186,-143.31,nan,-76,1
1681362027,2023-04-13 07:00,0.00,72.73,95.14,186,-143.31,nan,-77,1
1681362327,2023-04-13 07:05,0.00,39.36,61.76,186,-82.03,nan,-76,1
1681362627,2023-04-13 07:10,0.00,72.73,95.14,186,-143.31,nan,-77,1
1681362927,2023-04-13 07:15,0.00,44.40,66.81,186,-143.31,nan,-76,1
1681363227,2023-04-13 07:20,0.00,37.08,59.49,186,-66.58,nan,-80,1
1681363527,2023-04-13 07:25,28.20,33.89,56.29,186,-20.20,-33.95,-76,1
1681363827,2023-04-13 07:30,0.00,33.89,56.29,186,-144.60,nan,-74,1
1681364127,2023-04-13 07:35,0.00,36.81,59.22,186,-144.60,nan,-76,1
1681364427,2023-04-13 07:40,0.00,64.29,86.70,186,-80.59,nan,-77,1
1681364728,2023-04-13 07:45,0.00,36.81,59.22,186,-80.59,nan,-78,1
1681365031,2023-04-13 07:50,0.00,33.12,55.53,186,-76.73,nan,-77,1
1681365331,2023-04-13 07:55,0.00,33.18,55.59,186,-144.60,nan,-77,1
1681365631,2023-04-13 08:00,0.00,64.29,86.70,186,-80.59,nan,-77,1
1681365931,2023-04-13 08:05,100.00,33.12,55.53,186,149.49,147.29,-76,1
1681366231,2023-04-13 08:10,0.00,33.12,55.53,186,-129.13,nan,-75,1
1681366531,2023-04-13 08:15,0.00,37.08,59.49,186,-129.13,nan,-74,1
1681366831,2023-04-13 08:20,16.69,33.12,55.53,186,-35.66,-52.14,-78,1
1681367131,2023-04-13 08:25,0.00,33.18,55.59,186,-144.60,nan,-77,1
1681367431,2023-04-13 08:30,0.00,37.08,59.49,186,-129.13,nan,-75,1
1681367731,2023-04-13 08:35,0.00,55.86,78.27,186,-80.59,nan,-76,1
1681368032,2023-04-13 08:40,0.00,61.19,83.60,186,-129.13,nan,-77,1
1681368332,2023-04-13 08:45,0.00,28.42,50.83,186,-129.13,nan,-75,1
1681368935,2023-04-13 08:55,0.00,31.09,53.50,186,-144.60,nan,-79,1
1681369235,2023-04-13 09:00,0.00,55.86,78.27,186,-144.60,nan,-77,1
1681369536,2023-04-13 09:05,0.00,27.79,50.20,186,-129.13,nan,-77,1
1681369836,2023-04-13 09:10,0.00,55.86,78.27,186,-143.31,nan,-74,1
1681370136,2023-04-13 09:15,0.00,30.86,53.27,186,-144.60,nan,-77,1
1681370436,2023-04-13 09:20,0.00,55.86,78.27,186,-51.12,nan,-76,1
1681370736,2023-04-13 09:25,0.00,27.79,50.20,186,-66.58,nan,-76,1
1681371036,2023-04-13 09:30,0.00,27.84,50.25,186,-76.73,nan,-76,1
1681371336,2023-04-13 09:35,0.00,28.42,50.83,186,-144.60,nan,-76,1
1681371636,2023-04-13 09:40,0.00,27.79,50.20,186,-66.58,nan,-77,1
1681371936,2023-04-13 09:45,100.00,25.11,47.51,186,149.49,147.29,-76,1
1681372236,2023-04-13 09:50,100.00,22.95,45.36,186,149.49,147.29,-74,1
1681372536,2023-04-13 09:55,0.00,25.11,47.51,186,-80.59,nan,-75,1
1681372837,2023-04-13 10:00,100.00,22.47,44.88,186,149.49,147.29,-77,1
1681373440,2023-04-13 10:10,0.00,22.47,44.88,186,-143.31,nan,-77,1
1681374043,2023-04-13 10:20,100.00,22.95,45.36,186,149.49,147.29,-75,1
1681374344,2023-04-13 10:25,0.00,22.95,45.36,186,-129.13,nan,-75,1
1681374644,2023-04-13 10:30,0.00,25.63,48.04,186,-80.59,nan,-75,1
1681374944,2023-04-13 10:35,0.00,22.95,45.36,186,-144.60,nan,-79,1
1681375244,2023-04-13 10:40,0.00,22.47,44.88,186,-144.60,nan,-77,1
1681375544,2023-04-13 10:45,0.00,22.47,44.88,186,-144.60,nan,-78,1
1681376148,2023-04-13 10:55,0.00,38.99,61.40,186,-121.21,nan,-74,1
1681376448,2023-04-13 11:00,0.00,17.48,39.89,186,-144.60,nan,-76,1
1681376748,2023-04-13 11:05,100.00,17.48,39.89,186,149.49,147.29,-76,1
1681377048,2023-04-13 11:10,0.00,17.15,39.56,186,-76.73,nan,-75,1
1681377348,2023-04-13 11:15,100.00,17.48,39.89,186,149.49,147.29,-76,1
1681377648,2023-04-13 11:20,0.00,17.48,39.89,186,-80.59,nan,-75,1
1681377948,2023-04-13 11:25,0.00,18.93,41.34,186,-144.60,nan,-76,1
1681378248,2023-04-13 11:30,100.00,17.48,39.89,186,149.49,147.29,-77,1
1681378548,2023-04-13 11:35,0.00,17.17,39.58,186,-76.73,nan,-84,1
1681378849,2023-04-13 11:40,100.00,38.99,61.40,186,149.49,147.29,-78,1
1681379149,2023-04-13 11:45,0.00,17.15,39.56,186,-129.13,nan,-79,1
1681379449,2023-04-13 11:50,0.00,17.15,39.56,186,-129.13,nan,-76,1
1681379749,2023-04-13 11:55,0.00,18.97,41.38,186,-129.13,nan,-77,1
1681380050,2023-04-13 12:00,0.00,20.04,42.45,186,-76.73,nan,-75,1
1681380350,2023-04-13 12:05,0.00,18.97,41.38,186,-129.13,nan,-77,1
1681380650,2023-04-13 12:10,0.00,13.14,35.55,186,-76.73,nan,-76,1
1681380950,2023-04-13 12:15,0.00,30.56,52.97,186,-80.59,nan,-76,1
1681381250,2023-04-13 12:20,0.00,14.00,36.41,186,-144.60,nan,-77,1
1681381550,2023-04-13 12:25,0.00,13.03,35.44,186,-144.60,nan,-75,1
1681381850,2023-04-13 12:30,0.00,12.01,34.42,186,-129.13,nan,-75,1
1681382150,2023-04-13 12:35,2.73,13.03,35.44,186,-51.12,-77.62,-75,1
1681382450,2023-04-13 12:40,0.00,13.14,35.55,186,-80.59,nan,-75,1
1681382750,2023-04-13 12:45,0.00,12.01,34.42,186,-143.31,nan,-75,1
1681383050,2023-04-13 12:50,0.00,11.83,34.23,186,-80.59,nan,-73,1
1681383351,2023-04-13 12:55,0.00,13.00,35.41,186,-144.60,nan,-73,1
1681383651,2023-04-13 13:00,100.00,11.83,34.23,186,149.49,147.29,-74,1
1681383951,2023-04-13 13:05,0.00,13.03,35.44,186,-144.60,nan,-74,1
1681384251,2023-04-13 13:10,0.00,12.01,34.42,186,-143.31,nan,-74,1
1681384551,2023-04-13 13:15,0.00,15.36,37.77,186,-82.03,nan,-74,1
1681384851,2023-04-13 13:20,0.00,7.09,29.50,186,-129.13,nan,-73,1
1681385151,2023-04-13 13:25,0.00,7.16,29.57,186,-76.73,nan,-75,1
1681385451,2023-04-13 13:30,0.00,7.16,29.57,186,-80.59,nan,-77,1
1681385751,2023-04-13 13:35,0.00,22.13,44.54,186,-129.13,nan,-74,1
1681386051,2023-04-13 13:40,0.00,26.23,48.64,186,-129.13,nan,-76,1
1681386351,2023-04-13 13:45,0.00,7.09,29.50,186,-144.60,nan,-74,1
1681386651,2023-04-13 13:50,0.00,6.55,28.96,186,-129.13,nan,-74,1
1681386951,2023-04-13 13:55,0.00,6.55,28.96,186,-144.60,nan,-74,1
1681387251,2023-04-13 14:00,5.78,6.50,28.91,186,-51.12,-72.71,-74,1
1681387552,2023-04-13 14:05,0.00,22.13,44.54,186,-76.73,nan,-75,1
1681387852,2023-04-13 14:10,0.00,6.50,28.91,186,-144.60,nan,-74,1
1681388152,2023-04-13 14:15,0.00,6.50,28.91,186,-80.59,nan,-73,1
1681388452,2023-04-13 14:20,0.00,6.50,28.91,186,-76.73,nan,-74,1
1681388752,2023-04-13 14:25,100.00,6.50,28.91,186,149.49,147.29,-75,1
1681389052,2023-04-13 14:30,0.00,1.08,23.49,186,-143.31,nan,-74,1
1681389352,2023-04-13 14:35,0.00,13.70,36.11,186,-80.59,nan,-73,1
1681389652,2023-04-13 14:40,0.00,17.50,39.91,186,-76.73,nan,-74,1
1681389952,2023-04-13 14:45,100.00,1.08,23.49,186,180.50,176.93,-74,1
1681390252,2023-04-13 14:50,0.00,1.18,23.59,186,-76.73,nan,-74,1
1681390552,2023-04-13 14:55,0.00,1.18,23.59,186,-129.13,nan,-74,1
1681390852,2023-04-13 15:00,0.00,1.08,23.49,186,-129.13,nan,-73,1
1681391152,2023-04-13 15:05,100.00,1.18,23.59,186,149.49,147.29,-74,1
1681391453,2023-04-13 15:10,29.62,1.18,23.59,186,-20.20,-33.45,-74,1
1681391753,2023-04-13 15:15,0.00,1.18,23.59,186,-80.59,nan,-74,1
1681392053,2023-04-13 15:20,0.00,1.18,23.59,186,-129.13,nan,-74,1
1681392353,2023-04-13 15:25,0.00,1.08,23.49,186,-129.13,nan,-74,1
1681392653,2023-04-13 15:30,0.00,1.18,23.59,186,-129.13,nan,-74,1
1681392953,2023-04-13 15:35,0.00,1.08,23.49,186,-82.03,nan,-74,1
1681393253,2023-04-13 15:40,0.00,1.18,23.59,186,-66.58,nan,-74,1
1681393553,2023-04-13 15:45,100.00,-4.16,18.25,186,149.49,147.29,-74,1
1681393853,2023-04-13 15:50,0.00,-4.80,17.61,186,-80.59,nan,-74,1
1681394153,2023-04-13 15:55,0.00,-4.80,17.61,186,-76.73,nan,-74,1
1681394453,2023-04-13 16:00,0.00,-4.80,17.61,186,-129.13,nan,-73,1
1681394753,2023-04-13 16:05,100.00,-4.14,18.27,186,149.49,147.29,-73,1
1681395053,2023-04-13 16:10,0.00,-4.80,17.61,186,-66.58,nan,-74,1
1681395354,2023-04-13 16:15,0.00,5.28,27.69,186,-143.31,nan,-73,1
1681395654,2023-04-13 16:20,0.00,5.28,27.69,186,-129.13,nan,-73,1
1681395954,2023-04-13 16:25,0.00,-4.38,18.03,186,-129.13,nan,-73,1
1681396254,2023-04-13 16:30,100.00,-4.38,18.03,186,149.49,147.29,-73,1
1681396554,2023-04-13 16:35,100.00,-4.80,17.61,186,149.49,147.29,-74,1
1681396854,2023-04-13 16:40,0.00,-4.80,17.61,186,-129.13,nan,-75,1
1681397154,2023-04-13 16:45,0.00,-4.14,18.27,186,-144.60,nan,-74,1
1681397454,2023-04-13 16:50,0.00,-4.38,18.03,186,-144.60,nan,-73,1
1681397754,2023-04-13 16:55,0.00,-9.84,12.56,186,-143.31,nan,-73,1
1681398054,2023-04-13 17:00,0.00,-9.49,12.92,186,-144.60,nan,-73,1
1681398354,2023-04-13 17:05,0.00,-10.74,11.67,186,-80.59,nan,-72,1
1681398654,2023-04-13 17:10,0.00,-9.84,12.56,186,-129.13,nan,-73,1
1681398954,2023-04-13 17:15,0.00,-9.84,12.56,186,-76.73,nan,-73,1
1681399255,2023-04-13 17:20,0.00,-10.94,11.47,186,-76.73,nan,-72,1
1681399555,2023-04-13 17:25,0.00,-10.74,11.67,186,-144.60,nan,-73,1
1681399855,2023-04-13 17:30,0.00,-10.74,11.67,186,-129.13,nan,-73,1
1681400155,2023-04-13 17:35,0.00,-10.74,11.67,186,-143.31,nan,-73,1
1681400455,2023-04-13 17:40,0.00,-10.72,11.69,186,-80.59,nan,-74,1
1681400755,2023-04-13 17:45,0.00,-10.78,11.63,186,-129.13,nan,-73,1
1681401055,2023-04-13 17:50,0.00,-9.45,12.96,186,-76.73,nan,-73,1
1681401355,2023-04-13 17:55,0.00,-9.84,12.56,186,-121.21,nan,-74,1
1681401655,2023-04-13 18:00,0.00,-10.78,11.63,186,-80.59,nan,-74,1
1681401955,2023-04-13 18:05,0.00,-15.31,7.10,186,-144.60,nan,-74,1
1681402255,2023-04-13 18:10,0.00,-14.77,7.64,186,-144.60,nan,-74,1
1681402555,2023-04-13 18:15,0.00,-15.31,7.10,186,-76.73,nan,-74,1
1681402855,2023-04-13 18:20,0.00,-11.57,10.84,186,-129.13,nan,-74,1
1681403156,2023-04-13 18:25,2.49,-16.76,5.65,186,-51.12,-78.19,-73,1
1681403456,2023-04-13 18:30,0.00,-16.76,5.65,186,-129.13,nan,-74,1
1681403756,2023-04-13 18:35,0.00,-16.68,5.73,186,-144.60,nan,-74,1
1681404056,2023-04-13 18:40,0.00,-16.68,5.73,186,-76.73,nan,-74,1
1681404356,2023-04-13 18:45,0.00,-16.76,5.65,186,-144.60,nan,-74,1
1681404656,2023-04-13 18:50,0.00,-16.68,5.73,186,-129.13,nan,-75,1
1681404956,2023-04-13 18:55,0.00,-16.68,5.73,186,-143.31,nan,-74,1
1681405256,2023-04-13 19:00,0.00,-15.31,7.10,186,-143.31,nan,-75,1
1681405556,2023-04-13 19:05,0.00,-11.57,10.84,186,-80.59,nan,-74,1
1681405856,2023-04-13 19:10,0.00,-15.31,7.10,186,-80.59,nan,-74,1
1681406157,2023-04-13 19:15,0.00,-15.31,7.10,186,-80.59,nan,-74,1
1681406457,2023-04-13 19:20,0.00,-19.99,2.42,186,-76.73,nan,-75,1
1681406757,2023-04-13 19:25,0.00,-19.99,2.42,186,-144.60,nan,-74,1
1681407057,2023-04-13 19:30,0.00,-20.77,1.64,186,-76.73,nan,-73,1
1681407357,2023-04-13 19:35,0.00,-19.99,2.42,186,-76.73,nan,-74,1
1681407657,2023-04-13 19:40,0.00,-24.08,-1.67,186,-80.59,nan,-74,1
1681407957,2023-04-13 19:45,0.00,-20.77,1.64,186,-129.13,nan,-74,1
1681408257,2023-04-13 19:50,0.00,-20.09,2.32,186,-144.60,nan,-73,1
1681408557,2023-04-13 19:55,0.00,-20.77,1.64,186,-129.13,nan,-73,1
1681408857,2023-04-13 20:00,0.00,-22.74,-0.33,186,-76.73,nan,-73,1
1681409157,2023-04-13 20:05,0.00,-20.09,2.32,186,-144.60,nan,-73,1
1681409457,2023-04-13 20:10,100.00,-20.09,2.32,186,149.49,147.29,-74,1
1681409757,2023-04-13 20:15,0.00,-22.61,-0.20,186,-80.59,nan,-74,1
1681410058,2023-04-13 20:20,39.65,-20.77,1.64,186,-4.74,-16.39,-73,1
1681410358,2023-04-13 20:25,0.00,-20.77,1.64,186,-80.59,nan,-75,1
1681410658,2023-04-13 20:30,0.00,-25.41,-3.00,186,-80.59,nan,-73,1
1681410958,2023-04-13 20:35,0.00,-30.22,-7.81,186,-80.59,nan,-73,1
1681411258,2023-04-13 20:40,0.00,-30.22,-7.81,186,-76.73,nan,-74,1
1681411558,2023-04-13 20:45,0.00,-28.71,-6.30,186,-144.60,nan,-74,1
1681411858,2023-04-13 20:50,0.00,-26.23,-3.82,186,-80.59,nan,-75,1
1681412158,2023-04-13 20:55,0.00,-28.71,-6.30,186,-76.73,nan,-75,1
1681412458,2023-04-13 21:00,0.00,-26.23,-3.82,186,-143.31,nan,-73,1
1681412758,2023-04-13 21:05,0.00,-28.71,-6.30,186,-80.59,nan,-72,1
1681413059,2023-04-13 21:10,38.41,-25.41,-3.00,186,-4.74,-16.77,-73,1
1681413359,2023-04-13 21:15,0.00,-26.23,-3.82,186,-80.59,nan,-74,1
1681413659,2023-04-13 21:20,0.00,-28.49,-6.08,186,-76.73,nan,-75,1
1681413959,2023-04-13 21:25,0.00,-30.22,-7.81,186,-143.31,nan,-74,1
1681414259,2023-04-13 21:30,0.00,-28.41,-6.00,186,-143.31,nan,-75,1
1681414559,2023-04-13 21:35,0.00,-30.65,-8.24,186,-80.59,nan,-73,1
1681414859,2023-04-13 21:40,0.00,-37.22,-14.81,186,-76.73,nan,-73,1
1681415159,2023-04-13 21:45,0.00,-31.69,-9.28,186,-129.13,nan,-73,1
1681415459,2023-04-13 21:50,0.00,-30.80,-8.39,186,-129.13,nan,-73,1
1681415760,2023-04-13 21:56,100.00,-30.72,-8.31,186,149.49,147.29,-75,1
1681416060,2023-04-13 22:01,0.00,-34.69,-12.28,186,-144.60,nan,-74,1
1681416360,2023-04-13 22:06,2.49,-34.69,-12.28,186,-51.12,-78.19,-74,1
1681416660,2023-04-13 22:11,0.00,-36.82,-14.41,186,-144.60,nan,-75,1
1681416960,2023-04-13 22:16,0.00,-30.72,-8.31,186,-60.71,nan,-74,1
1681417260,2023-04-13 22:21,100.00,-30.80,-8.39,186,149.49,147.29,-74,1
1681417560,2023-04-13 22:26,0.00,-34.69,-12.28,186,-144.60,nan,-76,1
1681417860,2023-04-13 22:31,0.00,-31.69,-9.28,186,-80.59,nan,-74,1
1681418160,2023-04-13 22:36,0.00,-34.49,-12.08,186,-76.73,nan,-74,1
1681418461,2023-04-13 22:41,0.00,-30.80,-8.39,186,-144.60,nan,-74,1
1681418761,2023-04-13 22:46,0.00,-31.69,-9.28,186,-129.13,nan,-73,1
1681419061,2023-04-13 22:51,100.00,-40.66,-18.25,186,149.49,147.29,-74,1
1681419361,2023-04-13 22:56,0.00,-36.13,-13.72,186,-129.13,nan,-74,1
1681419661,2023-04-13 23:01,100.00,-37.15,-14.74,186,149.49,147.29,-74,1
1681419961,2023-04-13 23:06,0.00,-40.66,-18.25,186,-143.31,nan,-74,1
1681420261,2023-04-13 23:11,0.00,-37.15,-14.74,186,-76.73,nan,-76,1
1681420565,2023-04-13 23:16,39.65,-37.15,-14.74,186,-4.74,-16.39,-75,1
1681420865,2023-04-13 23:21,0.00,-45.24,-22.83,186,-129.13,nan,-73,1
1681421165,2023-04-13 23:26,100.00,-43.79,-21.38,186,149.49,147.29,-74,1
1681421465,2023-04-13 23:31,0.00,-36.04,-13.63,186,-76.73,nan,-75,1
1681421765,2023-04-13 23:36,0.00,-40.66,-18.25,186,-129.13,nan,-74,1
1681422065,2023-04-13 23:41,0.00,-40.42,-18.01,186,-144.60,nan,-74,1
1681422365,2023-04-13 23:46,0.00,-36.13,-13.72,186,-129.13,nan,-75,1
1681422665,2023-04-13 23:51,0.00,-37.15,-14.74,186,-129.13,nan,-75,1
1681422965,2023-04-13 23:56,0.00,-36.04,-13.63,186,-80.59,nan,-74,1