1681509723,2023-04-15 00:02,0.00,1388.81,1411.22,186,-80.59,nan,-75,1
1681510023,2023-04-15 00:07,0.00,1267.16,1289.56,186,-76.73,nan,-76,1
1681510324,2023-04-15 00:12,0.00,1379.51,1401.92,186,-129.13,nan,-77,1
1681510624,2023-04-15 00:17,0.00,1388.81,1411.22,186,-129.13,nan,-75,1
1681510924,2023-04-15 00:22,100.00,1267.16,1289.56,186,149.49,147.29,-75,1
1681511224,2023-04-15 00:27,0.00,1379.51,1401.92,186,-76.73,nan,-76,1
1681511524,2023-04-15 00:32,100.00,1388.81,1411.22,186,149.49,147.29,-76,1
1681511824,2023-04-15 00:37,5.20,1267.16,1289.56,186,-51.12,-73.42,-75,1
1681512124,2023-04-15 00:42,0.00,1451.69,1474.10,186,-129.13,nan,-73,1
1681512424,2023-04-15 00:47,0.00,1267.16,1289.56,186,-144.60,nan,-76,1
1681512724,2023-04-15 00:52,0.00,1388.81,1411.22,186,-80.59,nan,-74,1
1681513024,2023-04-15 00:57,0.00,1982.75,2005.16,186,-76.73,nan,-75,1
1681513325,2023-04-15 01:02,0.00,1233.17,1255.58,186,-80.59,nan,-76,1
1681513625,2023-04-15 01:07,0.00,1261.51,1283.92,186,-80.59,nan,-74,1
1681513925,2023-04-15 01:12,0.00,1973.91,1996.32,186,-144.60,nan,-74,1
1681514225,2023-04-15 01:17,0.00,1261.51,1283.92,186,-144.60,nan,-75,1
1681514525,2023-04-15 01:22,0.00,1373.36,1395.77,186,-144.60,nan,-74,1
1681514825,2023-04-15 01:27,0.00,1261.51,1283.92,186,-80.59,nan,-74,1
1681515125,2023-04-15 01:32,100.00,1261.51,1283.92,186,149.49,147.29,-76,1
1681515425,2023-04-15 01:37,0.00,1484.00,1506.41,186,-144.60,nan,-78,1
1681515725,2023-04-15 01:42,0.00,1227.68,1250.09,186,-129.13,nan,-73,1
1681516025,2023-04-15 01:47,0.00,1227.68,1250.09,186,-76.73,nan,-75,1
1681516325,2023-04-15 01:52,0.00,1261.51,1283.92,186,-144.60,nan,-73,1
1681516625,2023-04-15 01:57,0.00,1523.47,1545.88,186,-76.73,nan,-74,1
1681516926,2023-04-15 02:02,0.00,1523.47,1545.88,186,-80.59,nan,-74,1
1681517226,2023-04-15 02:07,0.00,1373.36,1395.77,186,-80.59,nan,-75,1
1681517526,2023-04-15 02:12,0.00,1382.62,1405.03,186,-144.60,nan,-75,1
1681517826,2023-04-15 02:17,0.00,1227.68,1250.09,186,-81.75,nan,-74,1
1681518126,2023-04-15 02:22,0.00,1222.19,1244.60,186,-80.59,nan,-75,1
1681518426,2023-04-15 02:27,0.00,1363.77,1386.18,186,-144.60,nan,-75,1
1681518726,2023-04-15 02:32,0.00,1255.87,1278.28,186,-144.60,nan,-75,1
1681519026,2023-04-15 02:37,0.00,1965.06,1987.47,186,-76.73,nan,-73,1
1681519326,2023-04-15 02:42,0.00,1367.21,1389.62,186,-144.60,nan,-76,1
1681519626,2023-04-15 02:47,0.00,1376.43,1398.83,186,-129.13,nan,-76,1
1681519927,2023-04-15 02:52,0.00,1222.19,1244.60,186,-144.60,nan,-73,1
1681520227,2023-04-15 02:57,0.00,1255.87,1278.28,186,-129.13,nan,-76,1
1681520527,2023-04-15 03:02,0.00,1255.87,1278.28,186,-129.13,nan,-76,1
1681520827,2023-04-15 03:07,0.00,1255.87,1278.28,186,-144.60,nan,-75,1
1681521127,2023-04-15 03:12,0.00,1255.87,1278.28,186,-80.59,nan,-75,1
1681521427,2023-04-15 03:17,0.00,1255.87,1278.28,186,-129.13,nan,-75,1
1681521727,2023-04-15 03:22,0.00,1367.21,1389.62,186,-76.73,nan,-75,1
1681522027,2023-04-15 03:27,0.00,1367.21,1389.62,186,-143.31,nan,-73,1
1681522327,2023-04-15 03:32,29.55,1361.06,1383.47,186,-20.20,-33.47,-74,1
1681522628,2023-04-15 03:37,0.00,1370.24,1392.65,186,-144.60,nan,-73,1
1681522928,2023-04-15 03:42,0.00,1216.71,1239.12,186,-144.60,nan,-76,1
1681523228,2023-04-15 03:47,100.00,1216.71,1239.12,186,149.49,147.29,-74,1
1681523528,2023-04-15 03:52,0.00,1361.06,1383.47,186,-129.13,nan,-76,1
1681523828,2023-04-15 03:57,0.00,1956.22,1978.63,186,-80.59,nan,-74,1
1681524128,2023-04-15 04:02,5.78,1216.71,1239.12,186,-51.12,-72.71,-74,1
1681524428,2023-04-15 04:07,0.00,1956.22,1978.63,186,-76.73,nan,-76,1
1681524728,2023-04-15 04:12,0.00,1216.71,1239.12,186,-144.60,nan,-75,1
1681525028,2023-04-15 04:17,0.00,1361.06,1383.47,186,-76.73,nan,-74,1
1681525328,2023-04-15 04:22,0.00,1956.22,1978.63,186,-80.59,nan,-75,1
1681525628,2023-04-15 04:27,0.00,1361.06,1383.47,186,-144.60,nan,-73,1
1681525928,2023-04-15 04:32,0.00,1361.06,1383.47,186,-76.73,nan,-74,1
1681526229,2023-04-15 04:37,0.00,1250.23,1272.64,186,-144.60,nan,-76,1
1681526529,2023-04-15 04:42,0.00,1244.60,1267.01,186,-144.60,nan,-74,1
1681526829,2023-04-15 04:47,100.00,1364.05,1386.46,186,149.49,147.29,-75,1
1681527129,2023-04-15 04:52,0.00,1354.91,1377.32,186,-129.13,nan,-75,1
1681527429,2023-04-15 04:57,100.00,1354.91,1377.32,186,149.49,147.29,-74,1
1681527729,2023-04-15 05:02,0.00,1364.05,1386.46,186,-144.60,nan,-75,1
1681528029,2023-04-15 05:07,0.00,1354.91,1377.32,186,-144.60,nan,-73,1
1681528329,2023-04-15 05:12,0.00,1364.05,1386.46,186,-82.03,nan,-73,1
1681528629,2023-04-15 05:17,0.00,1211.22,1233.63,186,-144.60,nan,-73,1
1681528929,2023-04-15 05:22,0.00,1354.91,1377.32,186,-129.13,nan,-75,1
1681529229,2023-04-15 05:27,0.00,1947.38,1969.79,186,-76.73,nan,-73,1
1681529529,2023-04-15 05:32,0.00,1244.60,1267.01,186,-144.60,nan,-72,1
1681529830,2023-04-15 05:37,0.00,1354.91,1377.32,186,-144.60,nan,-72,1
1681530130,2023-04-15 05:42,0.00,1244.60,1267.01,186,-129.13,nan,-75,1
1681530430,2023-04-15 05:47,0.00,1211.22,1233.63,186,-129.13,nan,-74,1
1681530730,2023-04-15 05:52,0.00,1205.74,1228.15,186,-143.31,nan,-74,1
1681531033,2023-04-15 05:57,0.00,1496.16,1518.57,186,-129.13,nan,-74,1
1681531333,2023-04-15 06:02,0.00,1357.86,1380.27,186,-129.13,nan,-76,1
1681531633,2023-04-15 06:07,29.53,1345.38,1367.79,186,-20.20,-33.48,-75,1
1681531933,2023-04-15 06:12,38.52,1208.47,1230.88,186,-4.74,-16.74,-75,1
1681532234,2023-04-15 06:17,0.00,1205.74,1228.15,186,-80.59,nan,-75,1
1681532534,2023-04-15 06:22,16.17,1348.77,1371.18,186,-35.66,-52.41,-75,1
1681532834,2023-04-15 06:27,0.00,1238.96,1261.37,186,-144.60,nan,-75,1
1681533134,2023-04-15 06:32,100.00,1357.86,1380.27,186,149.49,147.29,-76,1
1681533434,2023-04-15 06:37,100.00,1348.77,1371.18,186,149.49,147.29,-74,1
1681533734,2023-04-15 06:42,0.00,1348.77,1371.18,186,-66.58,nan,-77,1
1681534034,2023-04-15 06:47,0.00,1535.53,1557.94,186,-80.59,nan,-75,1
1681534334,2023-04-15 06:52,0.00,1205.74,1228.15,186,-144.60,nan,-76,1
1681534634,2023-04-15 06:57,100.00,1205.74,1228.15,186,149.49,147.29,-77,1
1681534934,2023-04-15 07:02,0.00,1346.05,1368.46,186,-144.60,nan,-75,1
1681535234,2023-04-15 07:07,0.00,1351.67,1374.08,186,-143.31,nan,-74,1
1681535534,2023-04-15 07:12,0.00,1200.26,1222.67,186,-129.13,nan,-74,1
1681535835,2023-04-15 07:17,0.00,1200.26,1222.67,186,-129.13,nan,-75,1
1681536135,2023-04-15 07:22,0.00,1200.26,1222.67,186,-129.13,nan,-75,1
1681536435,2023-04-15 07:27,100.00,1200.26,1222.67,186,149.49,147.29,-73,1
1681536735,2023-04-15 07:32,0.00,1233.32,1255.73,186,-80.59,nan,-74,1
1681537035,2023-04-15 07:37,0.00,1351.67,1374.08,186,-129.13,nan,-74,1
1681537335,2023-04-15 07:42,0.00,1528.52,1550.93,186,-129.13,nan,-75,1
1681537635,2023-04-15 07:47,0.00,1342.62,1365.03,186,-129.13,nan,-74,1
1681537935,2023-04-15 07:52,0.00,1233.32,1255.73,186,-80.59,nan,-75,1
1681538235,2023-04-15 07:57,0.00,1351.67,1374.08,186,-80.59,nan,-74,1
1681538535,2023-04-15 08:02,100.00,1233.32,1255.73,186,149.49,147.29,-74,1
1681538835,2023-04-15 08:07,0.00,1342.62,1365.03,186,-143.31,nan,-74,1
1681539135,2023-04-15 08:12,0.00,1342.62,1365.03,186,-80.59,nan,-73,1
1681539435,2023-04-15 08:17,0.00,1369.37,1391.78,186,-144.60,nan,-75,1
1681539735,2023-04-15 08:22,0.00,1345.49,1367.90,186,-76.73,nan,-73,1
1681540035,2023-04-15 08:27,0.00,1336.48,1358.89,186,-82.03,nan,-73,1
1681540336,2023-04-15 08:32,0.00,1369.37,1391.78,186,-129.13,nan,-75,1
1681540636,2023-04-15 08:37,0.00,1333.12,1355.53,186,-144.60,nan,-72,1
1681540936,2023-04-15 08:42,0.00,1194.77,1217.18,186,-129.13,nan,-75,1
1681541236,2023-04-15 08:47,0.00,1227.68,1250.09,186,-80.59,nan,-75,1
1681541536,2023-04-15 08:52,0.00,1227.68,1250.09,186,-129.13,nan,-75,1
1681541836,2023-04-15 08:57,0.00,1345.49,1367.90,186,-80.59,nan,-76,1
1681542136,2023-04-15 09:02,0.00,1194.77,1217.18,186,-76.73,nan,-77,1
1681542436,2023-04-15 09:07,0.00,1227.68,1250.09,186,-80.59,nan,-74,1
1681542736,2023-04-15 09:12,0.00,1920.87,1943.28,186,-76.73,nan,-76,1
1681543036,2023-04-15 09:17,0.00,1345.49,1367.90,186,-76.73,nan,-74,1
1681543336,2023-04-15 09:22,0.00,1920.87,1943.28,186,-144.60,nan,-76,1
1681543636,2023-04-15 09:27,0.00,1189.29,1211.70,186,-76.73,nan,-75,1
1681543936,2023-04-15 09:32,0.00,1330.34,1352.75,186,-143.31,nan,-74,1
1681544236,2023-04-15 09:37,0.00,1912.04,1934.45,186,-129.13,nan,-74,1
1681544537,2023-04-15 09:42,0.00,1222.05,1244.46,186,-80.59,nan,-74,1
1681544837,2023-04-15 09:47,0.00,1912.04,1934.45,186,-129.13,nan,-74,1
1681545137,2023-04-15 09:52,16.69,1189.29,1211.70,186,-35.66,-52.14,-75,1
1681545437,2023-04-15 09:57,0.00,1189.29,1211.70,186,-76.73,nan,-74,1
1681545737,2023-04-15 10:02,0.00,1330.34,1352.75,186,-144.60,nan,-74,1
1681546037,2023-04-15 10:07,0.00,1189.29,1211.70,186,-80.59,nan,-73,1
1681546337,2023-04-15 10:12,0.00,1330.34,1352.75,186,-76.73,nan,-72,1
1681546637,2023-04-15 10:17,0.00,1222.05,1244.46,186,-129.13,nan,-75,1
1681546937,2023-04-15 10:22,0.00,1330.34,1352.75,186,-76.73,nan,-75,1
1681547237,2023-04-15 10:27,100.00,1222.05,1244.46,186,149.49,147.29,-74,1
1681547537,2023-04-15 10:32,0.00,1330.34,1352.75,186,-80.59,nan,-74,1
1681547837,2023-04-15 10:37,0.00,1189.29,1211.70,186,-82.03,nan,-75,1
1681548137,2023-04-15 10:42,0.00,1183.81,1206.22,186,-129.13,nan,-73,1
1681548437,2023-04-15 10:47,100.00,1903.21,1925.62,186,149.49,147.29,-75,1
1681548737,2023-04-15 10:52,0.00,1216.41,1238.82,186,-80.59,nan,-74,1
1681549038,2023-04-15 10:57,15.67,1370.61,1393.02,186,-35.66,-52.67,-76,1
1681549338,2023-04-15 11:02,0.00,1216.41,1238.82,186,-129.13,nan,-75,1
1681549638,2023-04-15 11:07,0.00,1324.19,1346.60,186,-66.58,nan,-74,1
1681549938,2023-04-15 11:12,16.72,1216.41,1238.82,186,-35.66,-52.12,-75,1
1681550238,2023-04-15 11:17,0.00,1903.21,1925.62,186,-129.13,nan,-72,1
1681550538,2023-04-15 11:22,0.00,1324.19,1346.60,186,-80.59,nan,-74,1
1681550838,2023-04-15 11:27,0.00,1216.41,1238.82,186,-129.13,nan,-74,1
1681551138,2023-04-15 11:32,0.00,1324.19,1346.60,186,-129.13,nan,-75,1
1681551438,2023-04-15 11:37,0.00,1324.19,1346.60,186,-129.13,nan,-75,1
1681551738,2023-04-15 11:42,0.00,1216.41,1238.82,186,-80.59,nan,-74,1
1681552038,2023-04-15 11:47,0.00,1183.81,1206.22,186,-144.60,nan,-74,1
1681552338,2023-04-15 11:52,0.00,1326.93,1349.34,186,-129.13,nan,-74,1
1681552638,2023-04-15 11:57,0.00,1326.93,1349.34,186,-144.60,nan,-74,1
1681552938,2023-04-15 12:02,0.00,1227.71,1250.12,186,-80.59,nan,-74,1
1681553239,2023-04-15 12:07,0.00,1462.05,1484.46,186,-129.13,nan,-76,1
1681553539,2023-04-15 12:12,0.00,1178.33,1200.74,186,-144.60,nan,-74,1
1681553839,2023-04-15 12:17,0.00,1318.05,1340.46,186,-143.31,nan,-73,1
1681554139,2023-04-15 12:22,0.00,1894.38,1916.79,186,-76.73,nan,-73,1
1681554439,2023-04-15 12:27,0.00,1181.00,1203.41,186,-80.59,nan,-73,1
1681554739,2023-04-15 12:32,0.00,1178.33,1200.74,186,-80.59,nan,-73,1
1681555039,2023-04-15 12:37,0.00,1318.05,1340.46,186,-129.13,nan,-74,1
1681555339,2023-04-15 12:42,0.00,1318.05,1340.46,186,-80.59,nan,-73,1
1681555639,2023-04-15 12:47,0.00,1500.51,1522.92,186,-129.13,nan,-72,1
1681555939,2023-04-15 12:52,0.00,1424.19,1446.59,186,-82.03,nan,-74,1
1681556239,2023-04-15 12:57,0.00,1210.78,1233.19,186,-80.59,nan,-74,1
1681556539,2023-04-15 13:02,28.20,1205.15,1227.56,186,-20.20,-33.95,-75,1
1681556840,2023-04-15 13:07,0.00,1172.85,1195.26,186,-144.60,nan,-75,1
1681557140,2023-04-15 13:12,0.00,1172.85,1195.26,186,-144.60,nan,-74,1
1681557440,2023-04-15 13:17,0.00,1205.15,1227.56,186,-80.59,nan,-75,1
1681557740,2023-04-15 13:22,0.00,1320.75,1343.16,186,-80.59,nan,-74,1
1681558040,2023-04-15 13:27,0.00,1205.15,1227.56,186,-129.13,nan,-75,1
1681558340,2023-04-15 13:32,5.78,1172.85,1195.26,186,-51.12,-72.71,-74,1
1681558640,2023-04-15 13:37,0.00,1172.85,1195.26,186,-144.60,nan,-73,1
1681558940,2023-04-15 13:42,0.00,1172.85,1195.26,186,-129.13,nan,-76,1
1681559240,2023-04-15 13:47,0.00,1205.15,1227.56,186,-80.59,nan,-72,1
1681559540,2023-04-15 13:52,0.00,1205.15,1227.56,186,-80.59,nan,-74,1
1681559840,2023-04-15 13:57,0.00,1885.56,1907.97,186,-143.31,nan,-75,1
1681560141,2023-04-15 14:02,100.00,1205.15,1227.56,186,149.49,147.29,-74,1
1681560441,2023-04-15 14:07,0.00,1172.85,1195.26,186,-76.73,nan,-75,1
1681560741,2023-04-15 14:12,0.00,1311.91,1334.32,186,-76.73,nan,-75,1
1681561041,2023-04-15 14:17,0.00,1199.51,1221.92,186,-76.73,nan,-75,1
1681561341,2023-04-15 14:22,0.00,1167.37,1189.78,186,-80.59,nan,-76,1
1681561641,2023-04-15 14:27,0.00,1167.37,1189.78,186,-80.59,nan,-76,1
1681561941,2023-04-15 14:32,0.00,1314.57,1336.98,186,-82.03,nan,-76,1
1681562241,2023-04-15 14:37,0.00,1337.90,1360.31,186,-76.73,nan,-76,1
1681562541,2023-04-15 14:42,0.00,1199.51,1221.92,186,-129.13,nan,-76,1
1681562841,2023-04-15 14:47,0.00,1876.73,1899.14,186,-144.60,nan,-75,1
1681563141,2023-04-15 14:52,0.00,1167.37,1189.78,186,-80.59,nan,-76,1
1681563442,2023-04-15 14:57,100.00,1314.57,1336.98,186,149.49,147.29,-75,1
1681563742,2023-04-15 15:02,0.00,1199.51,1221.92,186,-144.60,nan,-73,1
1681564042,2023-04-15 15:07,0.00,1448.42,1470.83,186,-144.60,nan,-75,1
1681564342,2023-04-15 15:12,0.00,1876.73,1899.14,186,-129.13,nan,-76,1
1681564642,2023-04-15 15:17,0.00,1199.51,1221.92,186,-129.13,nan,-75,1
1681564942,2023-04-15 15:22,0.00,1337.90,1360.31,186,-144.60,nan,-75,1
1681565242,2023-04-15 15:27,45.55,1867.91,1890.32,186,-4.74,-14.72,-74,1
1681565542,2023-04-15 15:32,0.00,1299.63,1322.04,186,-80.59,nan,-79,1
1681565842,2023-04-15 15:37,0.00,1308.39,1330.80,186,-144.60,nan,-75,1
1681566142,2023-04-15 15:42,0.00,1404.27,1426.68,186,-80.59,nan,-74,1
1681566442,2023-04-15 15:47,0.00,1164.52,1186.93,186,-76.73,nan,-74,1
1681566742,2023-04-15 15:52,0.00,1308.39,1330.80,186,-80.59,nan,-74,1
1681567043,2023-04-15 15:57,100.00,1479.52,1501.93,186,149.49,147.29,-74,1
1681567343,2023-04-15 16:02,0.00,1193.88,1216.29,186,-144.60,nan,-75,1
1681567643,2023-04-15 16:07,42.89,1299.63,1322.04,186,-4.74,-15.45,-74,1
1681567943,2023-04-15 16:12,0.00,1299.63,1322.04,186,-129.13,nan,-74,1
1681568243,2023-04-15 16:17,0.00,1164.52,1186.93,186,-66.58,nan,-74,1
1681568543,2023-04-15 16:22,0.00,1193.88,1216.29,186,-129.13,nan,-75,1
1681568843,2023-04-15 16:27,0.00,1193.88,1216.29,186,-129.13,nan,-76,1
1681569143,2023-04-15 16:32,0.00,1193.88,1216.29,186,-76.73,nan,-75,1
1681569443,2023-04-15 16:37,0.00,1859.09,1881.50,186,-66.58,nan,-75,1
1681569743,2023-04-15 16:42,0.00,1293.50,1315.91,186,-129.13,nan,-75,1
1681570043,2023-04-15 16:47,0.00,1156.42,1178.83,186,-66.58,nan,-76,1
1681570343,2023-04-15 16:52,43.11,1302.21,1324.62,186,-4.74,-15.39,-76,1
1681570643,2023-04-15 16:57,0.00,1188.25,1210.66,186,-144.60,nan,-75,1
1681570943,2023-04-15 17:02,0.00,1302.21,1324.62,186,-80.59,nan,-76,1
1681571243,2023-04-15 17:07,0.00,1302.21,1324.62,186,-129.13,nan,-75,1
1681571544,2023-04-15 17:12,0.00,1293.50,1315.91,186,-80.59,nan,-77,1
1681571844,2023-04-15 17:17,0.00,1156.42,1178.83,186,-144.60,nan,-74,1
1681572144,2023-04-15 17:22,100.00,1302.21,1324.62,186,149.49,147.29,-73,1
1681572444,2023-04-15 17:27,39.65,1188.25,1210.66,186,-4.74,-16.39,-75,1
1681572744,2023-04-15 17:32,0.00,1188.25,1210.66,186,-76.73,nan,-73,1
1681573044,2023-04-15 17:37,0.00,1302.21,1324.62,186,-144.60,nan,-76,1
1681573344,2023-04-15 17:42,0.00,1293.50,1315.91,186,-76.73,nan,-76,1
1681573644,2023-04-15 17:47,0.00,1159.03,1181.44,186,-129.13,nan,-76,1
1681573944,2023-04-15 17:52,0.00,1465.53,1487.94,186,-76.73,nan,-76,1
1681574244,2023-04-15 17:57,0.00,1296.03,1318.44,186,-144.60,nan,-76,1
1681574545,2023-04-15 18:02,0.00,1182.62,1205.03,186,-144.60,nan,-76,1
1681574845,2023-04-15 18:07,0.00,1182.62,1205.03,186,-144.60,nan,-77,1
1681575145,2023-04-15 18:12,0.00,1182.62,1205.03,186,-80.59,nan,-77,1
1681575445,2023-04-15 18:17,0.00,1427.97,1450.38,186,-129.13,nan,-74,1
1681575745,2023-04-15 18:22,0.00,1150.94,1173.35,186,-144.60,nan,-76,1
1681576045,2023-04-15 18:27,100.00,1319.02,1341.43,186,149.49,147.29,-74,1
1681576345,2023-04-15 18:32,0.00,1150.94,1173.35,186,-80.59,nan,-72,1
1681576645,2023-04-15 18:37,0.00,1153.54,1175.95,186,-143.31,nan,-75,1
1681576945,2023-04-15 18:42,0.00,1287.36,1309.77,186,-80.59,nan,-75,1
1681577245,2023-04-15 18:47,0.00,1287.36,1309.77,186,-129.13,nan,-75,1
1681577545,2023-04-15 18:52,0.00,1182.62,1205.03,186,-143.31,nan,-75,1
1681577845,2023-04-15 18:57,100.00,1150.94,1173.35,186,149.49,147.29,-74,1
1681578146,2023-04-15 19:02,0.00,1176.99,1199.40,186,-129.13,nan,-75,1
1681578446,2023-04-15 19:07,0.00,1145.47,1167.87,186,-143.31,nan,-75,1
1681578746,2023-04-15 19:12,0.00,1281.22,1303.63,186,-76.73,nan,-75,1
1681579046,2023-04-15 19:17,0.00,1176.99,1199.40,186,-143.31,nan,-75,1
1681579346,2023-04-15 19:22,0.00,1289.85,1312.26,186,-76.73,nan,-75,1
1681579646,2023-04-15 19:27,0.00,1421.16,1443.57,186,-80.59,nan,-75,1
1681579946,2023-04-15 19:32,0.00,1176.99,1199.40,186,-129.13,nan,-74,1
1681580246,2023-04-15 19:37,0.00,1281.22,1303.63,186,-76.73,nan,-75,1
1681580546,2023-04-15 19:42,0.00,1841.45,1863.86,186,-144.60,nan,-75,1
1681580847,2023-04-15 19:47,0.00,1176.99,1199.40,186,-144.60,nan,-75,1
1681581147,2023-04-15 19:52,100.00,1148.06,1170.47,186,149.49,147.29,-75,1
1681581447,2023-04-15 19:57,0.00,1281.22,1303.63,186,-129.13,nan,-75,1
1681581747,2023-04-15 20:02,0.00,1148.06,1170.47,186,-76.73,nan,-75,1
1681582047,2023-04-15 20:07,100.00,1145.47,1167.87,186,149.49,147.29,-76,1
1681582347,2023-04-15 20:12,2.49,1283.68,1306.09,186,-51.12,-78.19,-76,1
1681582647,2023-04-15 20:17,0.00,1271.89,1294.30,186,-76.73,nan,-76,1
1681582947,2023-04-15 20:22,39.65,1171.36,1193.77,186,-4.74,-16.39,-75,1
1681583247,2023-04-15 20:27,0.00,1171.36,1193.77,186,-129.13,nan,-75,1
1681583547,2023-04-15 20:32,0.00,1832.63,1855.04,186,-144.60,nan,-75,1
1681583847,2023-04-15 20:37,0.00,1139.99,1162.40,186,-129.13,nan,-76,1
1681584147,2023-04-15 20:42,0.00,1832.63,1855.04,186,-76.73,nan,-76,1
1681584448,2023-04-15 20:47,0.00,1142.57,1164.98,186,-144.60,nan,-77,1
1681584748,2023-04-15 20:52,0.00,1414.35,1436.76,186,-129.13,nan,-77,1
1681585048,2023-04-15 20:57,0.00,1142.57,1164.98,186,-76.73,nan,-76,1
1681585348,2023-04-15 21:02,0.00,1171.36,1193.77,186,-144.60,nan,-77,1
1681585648,2023-04-15 21:07,0.00,1139.99,1162.40,186,-129.13,nan,-77,1
1681585948,2023-04-15 21:12,0.00,1832.63,1855.04,186,-80.59,nan,-77,1
1681586248,2023-04-15 21:17,0.00,1832.63,1855.04,186,-129.13,nan,-76,1
1681586551,2023-04-15 21:22,0.00,1171.36,1193.77,186,-129.13,nan,-76,1
1681586851,2023-04-15 21:27,0.00,1268.96,1291.37,186,-144.60,nan,-76,1
1681587151,2023-04-15 21:32,0.00,1165.74,1188.15,186,-144.60,nan,-76,1
1681587451,2023-04-15 21:37,5.20,1165.74,1188.15,186,-51.12,-73.42,-77,1
1681587752,2023-04-15 21:42,0.00,1165.74,1188.15,186,-129.13,nan,-76,1
1681588052,2023-04-15 21:47,0.00,1335.28,1357.69,186,-144.60,nan,-77,1
1681588352,2023-04-15 21:52,0.00,1134.52,1156.93,186,-76.73,nan,-77,1
1681588652,2023-04-15 21:57,0.00,1165.74,1188.15,186,-80.59,nan,-77,1
1681588952,2023-04-15 22:02,0.00,1134.52,1156.93,186,-129.13,nan,-77,1
1681589252,2023-04-15 22:07,0.00,1371.09,1393.50,186,-129.13,nan,-77,1
1681589553,2023-04-15 22:12,0.00,1277.50,1299.91,186,-144.60,nan,-77,1
1681589853,2023-04-15 22:17,38.41,1134.52,1156.93,186,-4.74,-16.77,-75,1
1681590153,2023-04-15 22:22,0.00,1265.77,1288.18,186,-144.60,nan,-77,1
1681590453,2023-04-15 22:27,0.00,1165.74,1188.15,186,-80.59,nan,-75,1
1681590753,2023-04-15 22:32,0.00,1335.28,1357.69,186,-143.31,nan,-75,1
1681591054,2023-04-15 22:37,0.00,1160.11,1182.52,186,-76.73,nan,-77,1
1681591354,2023-04-15 22:42,43.11,1271.33,1293.74,186,-4.74,-15.39,-77,1
1681591654,2023-04-15 22:47,0.00,1160.11,1182.52,186,-82.03,nan,-76,1
1681591954,2023-04-15 22:52,0.00,1271.33,1293.74,186,-129.13,nan,-77,1
1681592254,2023-04-15 22:57,0.00,1160.11,1182.52,186,-82.03,nan,-76,1
1681592554,2023-04-15 23:02,0.00,1815.01,1837.42,186,-80.59,nan,-78,1
1681592854,2023-04-15 23:07,0.00,1262.82,1285.23,186,-144.60,nan,-75,1
1681593154,2023-04-15 23:12,0.00,1262.82,1285.23,186,-80.59,nan,-75,1
1681593455,2023-04-15 23:17,100.00,1160.11,1182.52,186,149.49,147.29,-77,1
1681593764,2023-04-15 23:22,0.00,1160.11,1182.52,186,-144.60,nan,-76,1
1681594058,2023-04-15 23:27,0.00,1160.11,1182.52,186,-129.13,nan,-76,1
1681594358,2023-04-15 23:32,0.00,1160.11,1182.52,186,-129.13,nan,-76,1
1681594658,2023-04-15 23:37,0.00,1262.82,1285.23,186,-144.60,nan,-76,1
1681594959,2023-04-15 23:42,16.72,1160.11,1182.52,186,-35.66,-52.12,-75,1
1681595259,2023-04-15 23:47,0.00,1123.57,1145.98,186,-66.58,nan,-78,1
1681595559,2023-04-15 23:52,0.00,1123.57,1145.98,186,-129.13,nan,-77,1
1681595859,2023-04-15 23:57,0.00,1253.53,1275.94,186,-80.59,nan,-77,1