1681596159,2023-04-16 00:02,0.00,1393.92,1416.33,186,-76.73,nan,-77,1
1681596459,2023-04-16 00:07,2.49,1265.15,1287.56,186,-51.12,-78.19,-76,1
1681596759,2023-04-16 00:12,100.00,1256.69,1279.10,186,149.49,147.29,-74,1
1681597059,2023-04-16 00:17,0.00,1154.48,1176.89,186,-144.60,nan,-77,1
1681597359,2023-04-16 00:22,0.00,1265.15,1287.56,186,-144.60,nan,-76,1
1681597660,2023-04-16 00:27,0.00,1123.57,1145.98,186,-144.60,nan,-76,1
1681597960,2023-04-16 00:32,0.00,1806.20,1828.61,186,-129.13,nan,-74,1
1681598260,2023-04-16 00:37,0.00,1123.57,1145.98,186,-129.13,nan,-77,1
1681598560,2023-04-16 00:42,0.00,1154.48,1176.89,186,-80.59,nan,-75,1
1681598860,2023-04-16 00:47,0.00,1287.59,1310.00,186,-76.73,nan,-75,1
1681599160,2023-04-16 00:52,0.00,1154.48,1176.89,186,-144.60,nan,-75,1
1681599460,2023-04-16 00:57,0.00,1148.86,1171.27,186,-129.13,nan,-76,1
1681599760,2023-04-16 01:02,100.00,1258.98,1281.39,186,149.49,147.29,-76,1
1681600060,2023-04-16 01:07,0.00,1118.10,1140.51,186,-129.13,nan,-76,1
1681600360,2023-04-16 01:12,39.65,1148.86,1171.27,186,-4.74,-16.39,-77,1
1681600661,2023-04-16 01:17,0.00,1118.10,1140.51,186,-80.59,nan,-75,1
1681600961,2023-04-16 01:22,0.00,1258.98,1281.39,186,-82.03,nan,-77,1
1681601261,2023-04-16 01:27,0.00,1250.56,1272.97,186,-76.73,nan,-76,1
1681601561,2023-04-16 01:32,0.00,1148.86,1171.27,186,-80.59,nan,-75,1
1681601861,2023-04-16 01:37,0.00,1423.59,1446.00,186,-76.73,nan,-75,1
1681602161,2023-04-16 01:42,100.00,1250.56,1272.97,186,149.49,147.29,-77,1
1681602461,2023-04-16 01:47,0.00,1281.31,1303.72,186,-76.73,nan,-77,1
1681602761,2023-04-16 01:52,0.00,1387.11,1409.52,186,-80.59,nan,-76,1
1681603061,2023-04-16 01:57,0.00,1250.56,1272.97,186,-80.59,nan,-76,1
1681603361,2023-04-16 02:02,0.00,1148.86,1171.27,186,-129.13,nan,-76,1
1681603661,2023-04-16 02:07,0.00,1250.56,1272.97,186,-144.60,nan,-77,1
1681603962,2023-04-16 02:12,0.00,1143.23,1165.64,186,-82.03,nan,-75,1
1681604262,2023-04-16 02:17,5.78,1112.63,1135.04,186,-51.12,-72.71,-75,1
1681604562,2023-04-16 02:22,0.00,1143.23,1165.64,186,-129.13,nan,-75,1
1681604862,2023-04-16 02:27,0.00,1115.14,1137.55,186,-76.73,nan,-75,1
1681605162,2023-04-16 02:32,0.00,1112.63,1135.04,186,-80.59,nan,-74,1
1681605462,2023-04-16 02:37,0.00,1244.43,1266.84,186,-144.60,nan,-74,1
1681605762,2023-04-16 02:42,0.00,1788.58,1810.99,186,-129.13,nan,-74,1
1681606062,2023-04-16 02:47,0.00,1143.23,1165.64,186,-66.58,nan,-77,1
1681606362,2023-04-16 02:52,0.00,1112.63,1135.04,186,-144.60,nan,-74,1
1681606662,2023-04-16 02:57,0.00,1115.14,1137.55,186,-129.13,nan,-74,1
1681606962,2023-04-16 03:02,0.00,1112.63,1135.04,186,-129.13,nan,-74,1
1681607262,2023-04-16 03:07,0.00,1143.23,1165.64,186,-143.31,nan,-75,1
1681607562,2023-04-16 03:12,0.00,1241.92,1264.33,186,-80.59,nan,-77,1
1681607863,2023-04-16 03:17,27.57,1112.63,1135.04,186,-20.20,-34.18,-76,1
1681608163,2023-04-16 03:22,0.00,1107.15,1129.56,186,-129.13,nan,-77,1
1681608463,2023-04-16 03:27,0.00,1235.81,1258.22,186,-129.13,nan,-76,1
1681608763,2023-04-16 03:32,0.00,1246.64,1269.05,186,-80.59,nan,-76,1
1681609063,2023-04-16 03:37,0.00,1107.15,1129.56,186,-143.31,nan,-75,1
1681609363,2023-04-16 03:42,0.00,1238.30,1260.71,186,-80.59,nan,-74,1
1681609663,2023-04-16 03:47,0.00,1246.64,1269.05,186,-129.13,nan,-77,1
1681609963,2023-04-16 03:52,0.00,1137.61,1160.02,186,-144.60,nan,-75,1
1681610263,2023-04-16 03:57,0.00,1107.15,1129.56,186,-129.13,nan,-77,1
1681610563,2023-04-16 04:02,0.00,1238.30,1260.71,186,-144.60,nan,-75,1
1681610863,2023-04-16 04:07,0.00,1137.61,1160.02,186,-129.13,nan,-77,1
1681611163,2023-04-16 04:12,0.00,1137.61,1160.02,186,-144.60,nan,-75,1
1681611463,2023-04-16 04:17,0.00,1137.61,1160.02,186,-144.60,nan,-75,1
1681611763,2023-04-16 04:22,0.00,1238.30,1260.71,186,-129.13,nan,-76,1
1681612064,2023-04-16 04:27,0.00,1246.64,1269.05,186,-129.13,nan,-76,1
1681612364,2023-04-16 04:32,0.00,1131.98,1154.39,186,-129.13,nan,-76,1
1681612664,2023-04-16 04:37,0.00,1232.17,1254.58,186,-76.73,nan,-76,1
1681612964,2023-04-16 04:42,0.00,1232.17,1254.58,186,-80.59,nan,-76,1
1681613264,2023-04-16 04:47,0.00,1101.68,1124.09,186,-144.60,nan,-76,1
1681613564,2023-04-16 04:52,0.00,1232.17,1254.58,186,-81.75,nan,-76,1
1681613865,2023-04-16 04:57,0.00,1232.17,1254.58,186,-129.13,nan,-76,1
1681614165,2023-04-16 05:02,0.00,1131.98,1154.39,186,-144.60,nan,-76,1
1681614465,2023-04-16 05:07,0.00,1770.97,1793.38,186,-144.60,nan,-76,1
1681614765,2023-04-16 05:12,0.00,1232.17,1254.58,186,-76.73,nan,-76,1
1681615065,2023-04-16 05:17,0.00,1101.68,1124.09,186,-129.13,nan,-76,1
1681615365,2023-04-16 05:22,0.00,1232.17,1254.58,186,-129.13,nan,-76,1
1681615665,2023-04-16 05:27,0.00,1770.97,1793.38,186,-144.60,nan,-76,1
1681615965,2023-04-16 05:32,0.00,1240.47,1262.88,186,-144.60,nan,-76,1
1681616265,2023-04-16 05:37,0.00,1101.68,1124.09,186,-80.59,nan,-75,1
1681616565,2023-04-16 05:42,0.00,1101.68,1124.09,186,-129.13,nan,-75,1
1681616865,2023-04-16 05:47,0.00,1126.36,1148.77,186,-80.59,nan,-75,1
1681617165,2023-04-16 05:52,0.00,1126.36,1148.77,186,-143.31,nan,-75,1
1681617466,2023-04-16 05:57,2.49,1234.30,1256.71,186,-51.12,-78.19,-75,1
1681617766,2023-04-16 06:02,0.00,1096.22,1118.63,186,-129.13,nan,-75,1
1681618066,2023-04-16 06:07,2.73,1226.04,1248.45,186,-51.12,-77.62,-76,1
1681618366,2023-04-16 06:12,0.00,1096.22,1118.63,186,-144.60,nan,-75,1
1681618666,2023-04-16 06:17,0.00,1226.04,1248.45,186,-129.13,nan,-75,1
1681618966,2023-04-16 06:22,0.00,1096.22,1118.63,186,-80.59,nan,-75,1
1681619266,2023-04-16 06:27,0.00,1226.04,1248.45,186,-129.13,nan,-76,1
1681619566,2023-04-16 06:32,0.00,1234.30,1256.71,186,-76.73,nan,-75,1
1681619866,2023-04-16 06:37,0.00,1226.04,1248.45,186,-76.73,nan,-75,1
1681620166,2023-04-16 06:42,0.00,1126.36,1148.77,186,-129.13,nan,-75,1
1681620466,2023-04-16 06:47,0.00,1096.22,1118.63,186,-129.13,nan,-76,1
1681620767,2023-04-16 06:52,0.00,1226.04,1248.45,186,-129.13,nan,-76,1
1681621067,2023-04-16 06:57,29.94,1353.09,1375.50,186,-20.20,-33.34,-74,1
1681621367,2023-04-16 07:02,0.00,1120.74,1143.15,186,-129.13,nan,-73,1
1681621667,2023-04-16 07:07,100.00,1120.74,1143.15,186,149.49,147.29,-76,1
1681621967,2023-04-16 07:12,0.00,1120.74,1143.15,186,-80.59,nan,-76,1
1681622267,2023-04-16 07:17,43.11,1228.13,1250.54,186,-4.74,-15.39,-76,1
1681622567,2023-04-16 07:22,0.00,1228.13,1250.54,186,-129.13,nan,-76,1
1681622867,2023-04-16 07:27,0.00,1120.74,1143.15,186,-129.13,nan,-76,1
1681623167,2023-04-16 07:32,0.00,1318.07,1340.48,186,-144.60,nan,-75,1
1681623467,2023-04-16 07:37,0.00,1120.74,1143.15,186,-76.73,nan,-75,1
1681623767,2023-04-16 07:42,0.00,1228.13,1250.54,186,-80.59,nan,-76,1
1681624067,2023-04-16 07:47,0.00,1120.74,1143.15,186,-143.31,nan,-76,1
1681624367,2023-04-16 07:52,0.00,1090.75,1113.16,186,-121.21,nan,-76,1
1681624667,2023-04-16 07:57,0.00,1120.74,1143.15,186,-80.59,nan,-77,1
1681624967,2023-04-16 08:02,0.00,1219.92,1242.33,186,-129.13,nan,-76,1
1681625268,2023-04-16 08:07,0.00,1115.12,1137.53,186,-82.03,nan,-77,1
1681625568,2023-04-16 08:12,0.00,1744.58,1766.98,186,-129.13,nan,-76,1
1681625868,2023-04-16 08:17,0.00,1213.79,1236.20,186,-80.59,nan,-75,1
1681626168,2023-04-16 08:22,0.00,1087.73,1110.14,186,-66.58,nan,-75,1
1681626468,2023-04-16 08:27,0.00,1115.12,1137.53,186,-80.59,nan,-75,1
1681626768,2023-04-16 08:32,0.00,1221.96,1244.37,186,-80.59,nan,-74,1
1681627068,2023-04-16 08:37,0.00,1744.58,1766.98,186,-76.73,nan,-73,1
1681627368,2023-04-16 08:42,0.00,1085.28,1107.69,186,-129.13,nan,-76,1
1681627668,2023-04-16 08:47,100.00,1085.28,1107.69,186,149.49,147.29,-77,1
1681628271,2023-04-16 08:57,0.00,1243.63,1266.04,186,-129.13,nan,-76,1
1681628571,2023-04-16 09:02,0.00,1087.73,1110.14,186,-144.60,nan,-75,1
1681628872,2023-04-16 09:07,0.00,1085.28,1107.69,186,-129.13,nan,-75,1
1681629172,2023-04-16 09:12,0.00,1130.69,1153.10,186,-144.60,nan,-74,1
1681629472,2023-04-16 09:17,0.00,1213.79,1236.20,186,-129.13,nan,-74,1
1681629772,2023-04-16 09:22,0.00,1207.67,1230.08,186,-82.03,nan,-76,1
1681630375,2023-04-16 09:32,0.00,1735.78,1758.19,186,-76.73,nan,-73,1
1681630675,2023-04-16 09:37,0.00,1207.67,1230.08,186,-144.60,nan,-76,1
1681630975,2023-04-16 09:42,0.00,1215.79,1238.20,186,-129.13,nan,-76,1
1681631275,2023-04-16 09:47,0.00,1207.67,1230.08,186,-129.13,nan,-76,1
1681631575,2023-04-16 09:52,43.66,1237.35,1259.76,186,-4.74,-15.24,-76,1
1681631875,2023-04-16 09:57,100.00,1082.25,1104.66,186,149.49,147.29,-75,1
1681632179,2023-04-16 10:02,38.41,1079.81,1102.22,186,-4.74,-16.77,-77,1
1681632479,2023-04-16 10:07,0.00,1205.24,1227.65,186,-144.60,nan,-75,1
1681632779,2023-04-16 10:12,0.00,1215.79,1238.20,186,-144.60,nan,-75,1
1681633079,2023-04-16 10:17,0.00,1109.50,1131.91,186,-144.60,nan,-74,1
1681633379,2023-04-16 10:22,0.00,1109.50,1131.91,186,-144.60,nan,-74,1
1681633679,2023-04-16 10:27,0.00,1109.50,1131.91,186,-129.13,nan,-76,1
1681633979,2023-04-16 10:32,0.00,1103.88,1126.29,186,-143.31,nan,-76,1
1681634279,2023-04-16 10:37,0.00,1201.54,1223.95,186,-129.13,nan,-75,1
1681634582,2023-04-16 10:43,0.00,1103.88,1126.29,186,-80.59,nan,-75,1
1681634882,2023-04-16 10:48,0.00,1201.54,1223.95,186,-80.59,nan,-76,1
1681635182,2023-04-16 10:53,100.00,1074.35,1096.76,186,149.49,147.29,-77,1
1681635483,2023-04-16 10:58,0.00,1231.07,1253.48,186,-144.60,nan,-75,1
1681635783,2023-04-16 11:03,0.00,1103.88,1126.29,186,-80.59,nan,-75,1
1681636083,2023-04-16 11:08,0.00,1201.54,1223.95,186,-143.31,nan,-75,1
1681636383,2023-04-16 11:13,0.00,1367.74,1390.15,186,-144.60,nan,-75,1
1681636683,2023-04-16 11:18,0.00,1074.35,1096.76,186,-144.60,nan,-75,1
1681636983,2023-04-16 11:23,0.00,1074.35,1096.76,186,-144.60,nan,-75,1
1681637283,2023-04-16 11:28,0.00,1726.99,1749.40,186,-144.60,nan,-75,1
1681637583,2023-04-16 11:33,0.00,1209.63,1232.04,186,-129.13,nan,-75,1
1681637883,2023-04-16 11:38,100.00,1201.54,1223.95,186,149.49,147.29,-76,1
1681638183,2023-04-16 11:43,0.00,1192.42,1214.83,186,-129.13,nan,-76,1
1681638483,2023-04-16 11:48,0.00,1195.42,1217.83,186,-129.13,nan,-76,1
1681638783,2023-04-16 11:53,0.00,1203.46,1225.87,186,-144.60,nan,-75,1
1681639083,2023-04-16 11:58,5.78,1068.88,1091.29,186,-51.12,-72.71,-74,1
1681639383,2023-04-16 12:03,100.00,1195.42,1217.83,186,149.49,147.29,-74,1
1681639684,2023-04-16 12:08,0.00,1195.42,1217.83,186,-144.60,nan,-75,1
1681639984,2023-04-16 12:13,0.00,1195.42,1217.83,186,-66.58,nan,-75,1
1681640284,2023-04-16 12:18,0.00,1068.88,1091.29,186,-76.73,nan,-75,1
1681640584,2023-04-16 12:23,0.00,1068.88,1091.29,186,-144.60,nan,-75,1
1681640884,2023-04-16 12:28,0.00,1257.86,1280.27,186,-144.60,nan,-74,1
1681641184,2023-04-16 12:33,0.00,1068.88,1091.29,186,-143.31,nan,-74,1
1681641484,2023-04-16 12:38,0.00,1195.42,1217.83,186,-144.60,nan,-74,1
1681641784,2023-04-16 12:43,0.00,1195.42,1217.83,186,-80.59,nan,-74,1
1681642084,2023-04-16 12:48,0.00,1195.42,1217.83,186,-144.60,nan,-74,1
1681642384,2023-04-16 12:53,0.00,1098.26,1120.67,186,-144.60,nan,-74,1
1681642684,2023-04-16 12:58,0.00,1189.30,1211.71,186,-129.13,nan,-74,1
1681642984,2023-04-16 13:03,0.00,1319.10,1341.51,186,-143.31,nan,-74,1
1681643285,2023-04-16 13:08,0.00,1709.40,1731.81,186,-121.21,nan,-75,1
1681643586,2023-04-16 13:13,0.00,1063.42,1085.82,186,-80.59,nan,-72,1
1681643886,2023-04-16 13:18,0.00,1092.64,1115.05,186,-80.59,nan,-75,1
1681644186,2023-04-16 13:23,0.00,1065.82,1088.23,186,-80.59,nan,-75,1
1681644486,2023-04-16 13:28,0.00,1092.64,1115.05,186,-129.13,nan,-75,1
1681644786,2023-04-16 13:33,0.00,1092.64,1115.05,186,-129.13,nan,-75,1
1681645086,2023-04-16 13:38,0.00,1709.40,1731.81,186,-144.60,nan,-74,1
1681645386,2023-04-16 13:43,5.20,1092.64,1115.05,186,-51.12,-73.42,-74,1
1681645686,2023-04-16 13:48,0.00,1063.42,1085.82,186,-129.13,nan,-74,1
1681645986,2023-04-16 13:53,0.00,1251.42,1273.83,186,-76.73,nan,-75,1
1681646286,2023-04-16 13:58,0.00,1197.30,1219.71,186,-129.13,nan,-74,1
1681646586,2023-04-16 14:03,0.00,1197.30,1219.71,186,-129.13,nan,-74,1
1681646886,2023-04-16 14:08,42.89,1183.18,1205.59,186,-4.74,-15.45,-74,1
1681647186,2023-04-16 14:13,0.00,1180.21,1202.62,186,-80.59,nan,-74,1
1681647486,2023-04-16 14:18,5.20,1087.03,1109.44,186,-51.12,-73.42,-73,1
1681647786,2023-04-16 14:23,0.00,1057.95,1080.36,186,-129.13,nan,-73,1
1681648087,2023-04-16 14:28,0.00,1191.14,1213.55,186,-76.73,nan,-74,1
1681648387,2023-04-16 14:33,0.00,1087.03,1109.44,186,-129.13,nan,-75,1
1681648687,2023-04-16 14:38,0.00,1057.95,1080.36,186,-129.13,nan,-74,1
1681648987,2023-04-16 14:43,0.00,1183.18,1205.59,186,-76.73,nan,-74,1
1681649287,2023-04-16 14:48,0.00,1183.18,1205.59,186,-129.13,nan,-75,1
1681649587,2023-04-16 14:53,0.00,1180.21,1202.62,186,-80.59,nan,-74,1
1681649887,2023-04-16 14:58,2.73,1183.18,1205.59,186,-51.12,-77.62,-74,1
1681650187,2023-04-16 15:03,29.77,1212.25,1234.66,186,-20.20,-33.39,-74,1
1681650487,2023-04-16 15:08,0.00,1087.03,1109.44,186,-80.59,nan,-74,1
1681650787,2023-04-16 15:13,0.00,1183.18,1205.59,186,-80.59,nan,-74,1
1681651087,2023-04-16 15:18,100.00,1691.83,1714.24,186,149.49,147.29,-74,1
1681651387,2023-04-16 15:23,0.00,1052.49,1074.90,186,-144.60,nan,-74,1
1681651687,2023-04-16 15:28,0.00,1081.41,1103.82,186,-80.59,nan,-75,1
1681651987,2023-04-16 15:33,100.00,1177.06,1199.47,186,149.49,147.29,-73,1
1681652287,2023-04-16 15:38,0.00,1177.06,1199.47,186,-129.13,nan,-75,1
1681652587,2023-04-16 15:43,0.00,1052.49,1074.90,186,-144.60,nan,-74,1
1681652888,2023-04-16 15:48,0.00,1052.49,1074.90,186,-143.31,nan,-74,1
1681653188,2023-04-16 15:53,100.00,1184.98,1207.39,186,149.49,147.29,-75,1
1681653488,2023-04-16 15:58,0.00,1052.49,1074.90,186,-66.58,nan,-74,1
1681653788,2023-04-16 16:03,0.00,1174.10,1196.51,186,-80.59,nan,-74,1
1681654088,2023-04-16 16:08,100.00,1052.49,1074.90,186,149.49,147.29,-72,1
1681654388,2023-04-16 16:13,0.00,1177.06,1199.47,186,-66.58,nan,-75,1
1681654688,2023-04-16 16:18,0.00,1177.06,1199.47,186,-80.59,nan,-74,1
1681654988,2023-04-16 16:23,0.00,1052.49,1074.90,186,-129.13,nan,-76,1
1681655288,2023-04-16 16:28,0.00,1075.80,1098.21,186,-76.73,nan,-76,1
1681655588,2023-04-16 16:33,0.00,1075.80,1098.21,186,-144.60,nan,-74,1
1681655888,2023-04-16 16:38,0.00,1047.03,1069.43,186,-66.58,nan,-76,1
1681656188,2023-04-16 16:43,0.00,1047.03,1069.43,186,-144.60,nan,-77,1
1681656488,2023-04-16 16:48,0.00,1683.04,1705.45,186,-76.73,nan,-75,1
1681656789,2023-04-16 16:53,0.00,1075.80,1098.21,186,-129.13,nan,-74,1
1681657089,2023-04-16 16:58,100.00,1075.80,1098.21,186,149.49,147.29,-75,1
1681657392,2023-04-16 17:03,100.00,1047.03,1069.43,186,149.49,147.29,-74,1
1681657695,2023-04-16 17:08,5.78,1047.03,1069.43,186,-51.12,-72.71,-75,1
1681657995,2023-04-16 17:13,0.00,1683.04,1705.45,186,-76.73,nan,-76,1
1681658295,2023-04-16 17:18,100.00,1075.80,1098.21,186,149.49,147.29,-74,1
1681658595,2023-04-16 17:23,100.00,1170.94,1193.35,186,149.49,147.29,-76,1
1681658895,2023-04-16 17:28,0.00,1683.04,1705.45,186,-80.59,nan,-76,1
1681659195,2023-04-16 17:33,0.00,1047.03,1069.43,186,-80.59,nan,-76,1
1681659495,2023-04-16 17:38,100.00,1170.94,1193.35,186,149.49,147.29,-76,1
1681659795,2023-04-16 17:43,0.00,1172.66,1195.06,186,-129.13,nan,-74,1
1681660095,2023-04-16 17:48,0.00,1164.82,1187.23,186,-80.59,nan,-73,1
1681660396,2023-04-16 17:53,0.00,1041.56,1063.97,186,-129.13,nan,-75,1
1681660696,2023-04-16 17:58,0.00,1164.82,1187.23,186,-144.60,nan,-74,1
1681660996,2023-04-16 18:03,0.00,1070.18,1092.59,186,-129.13,nan,-76,1
1681661296,2023-04-16 18:08,100.00,1164.82,1187.23,186,149.49,147.29,-74,1
1681661596,2023-04-16 18:13,0.00,1258.50,1280.90,186,-80.59,nan,-76,1
1681661896,2023-04-16 18:18,0.00,1041.56,1063.97,186,-80.59,nan,-74,1
1681662196,2023-04-16 18:23,0.00,1674.26,1696.67,186,-80.59,nan,-74,1
1681662496,2023-04-16 18:28,0.00,1164.82,1187.23,186,-129.13,nan,-74,1
1681662805,2023-04-16 18:33,0.00,1070.18,1092.59,186,-129.13,nan,-76,1
1681663100,2023-04-16 18:38,0.00,1172.66,1195.06,186,-66.58,nan,-76,1
1681663400,2023-04-16 18:43,2.73,1164.82,1187.23,186,-51.12,-77.62,-75,1
1681663700,2023-04-16 18:48,0.00,1172.66,1195.06,186,-144.60,nan,-75,1
1681664000,2023-04-16 18:53,0.00,1285.14,1307.55,186,-129.13,nan,-75,1
1681664300,2023-04-16 18:58,0.00,1665.48,1687.89,186,-80.59,nan,-77,1
1681664600,2023-04-16 19:03,0.00,1158.70,1181.11,186,-80.59,nan,-76,1
1681664900,2023-04-16 19:08,100.00,1665.48,1687.89,186,149.49,147.29,-76,1
1681665200,2023-04-16 19:13,0.00,1665.48,1687.89,186,-143.31,nan,-73,1
1681665800,2023-04-16 19:23,0.00,1158.70,1181.11,186,-144.60,nan,-76,1
1681666100,2023-04-16 19:28,0.00,1665.48,1687.89,186,-55.40,nan,-75,1
1681666401,2023-04-16 19:33,0.00,1036.10,1058.51,186,-80.59,nan,-76,1
1681666701,2023-04-16 19:38,0.00,1036.10,1058.51,186,-129.13,nan,-76,1
1681667001,2023-04-16 19:43,16.17,1158.70,1181.11,186,-35.66,-52.41,-75,1
1681667301,2023-04-16 19:48,0.00,1158.70,1181.11,186,-129.13,nan,-75,1
1681667601,2023-04-16 19:53,0.00,1064.57,1086.98,186,-80.59,nan,-75,1
1681667901,2023-04-16 19:58,0.00,1166.50,1188.91,186,-129.13,nan,-75,1
1681668201,2023-04-16 20:03,0.00,1160.34,1182.75,186,-80.59,nan,-76,1
1681668501,2023-04-16 20:08,0.00,1030.64,1053.05,186,-129.13,nan,-75,1
1681668801,2023-04-16 20:13,0.00,1160.34,1182.75,186,-129.13,nan,-75,1
1681669101,2023-04-16 20:18,0.00,1152.58,1174.99,186,-80.59,nan,-74,1
1681669401,2023-04-16 20:23,0.00,1656.70,1679.11,186,-80.59,nan,-73,1
1681669702,2023-04-16 20:28,0.00,1152.58,1174.99,186,-129.13,nan,-76,1
1681670002,2023-04-16 20:33,0.00,1160.34,1182.75,186,-76.73,nan,-75,1
1681670302,2023-04-16 20:38,0.00,1030.64,1053.05,186,-144.60,nan,-76,1
1681670602,2023-04-16 20:43,0.00,1152.58,1174.99,186,-144.60,nan,-75,1
1681670902,2023-04-16 20:48,0.00,1030.64,1053.05,186,-129.13,nan,-75,1
1681671202,2023-04-16 20:53,0.00,1058.95,1081.36,186,-129.13,nan,-74,1
1681671502,2023-04-16 20:58,100.00,1058.95,1081.36,186,149.49,147.29,-75,1
1681671802,2023-04-16 21:03,0.00,1152.58,1174.99,186,-144.60,nan,-75,1
1681672102,2023-04-16 21:08,0.00,1160.34,1182.75,186,-144.60,nan,-75,1
1681672402,2023-04-16 21:13,0.00,1058.95,1081.36,186,-143.31,nan,-75,1
1681672703,2023-04-16 21:18,0.00,1053.34,1075.75,186,-144.60,nan,-75,1
1681673003,2023-04-16 21:23,0.00,1146.47,1168.88,186,-129.13,nan,-75,1
1681673303,2023-04-16 21:28,0.00,1647.92,1670.33,186,-129.13,nan,-75,1
1681673603,2023-04-16 21:33,0.00,1154.18,1176.59,186,-76.73,nan,-76,1
1681673903,2023-04-16 21:38,0.00,1025.18,1047.59,186,-76.73,nan,-76,1
1681674203,2023-04-16 21:43,0.00,1146.47,1168.88,186,-129.13,nan,-72,1
1681674503,2023-04-16 21:48,0.00,1154.18,1176.59,186,-129.13,nan,-75,1
1681674803,2023-04-16 21:53,0.00,1025.18,1047.59,186,-80.59,nan,-76,1
1681675104,2023-04-16 21:58,29.62,1154.18,1176.59,186,-20.20,-33.45,-76,1
1681675404,2023-04-16 22:03,0.00,1154.18,1176.59,186,-129.13,nan,-76,1
1681675704,2023-04-16 22:08,0.00,1053.34,1075.75,186,-80.59,nan,-75,1
1681676004,2023-04-16 22:13,0.00,1025.18,1047.59,186,-144.60,nan,-76,1
1681676304,2023-04-16 22:18,0.00,1025.18,1047.59,186,-144.60,nan,-76,1
1681676604,2023-04-16 22:23,0.00,1146.47,1168.88,186,-55.40,nan,-75,1
1681676904,2023-04-16 22:28,0.00,1019.72,1042.13,186,-129.13,nan,-77,1
1681677204,2023-04-16 22:33,0.00,1137.49,1159.90,186,-144.60,nan,-76,1
1681677504,2023-04-16 22:38,0.00,1019.72,1042.13,186,-143.31,nan,-75,1
1681677804,2023-04-16 22:43,0.00,1140.35,1162.76,186,-143.31,nan,-75,1
1681678104,2023-04-16 22:48,0.00,1047.73,1070.14,186,-129.13,nan,-75,1
1681678404,2023-04-16 22:53,2.73,1140.35,1162.76,186,-51.12,-77.62,-75,1
1681678705,2023-04-16 22:58,0.00,1047.73,1070.14,186,-129.13,nan,-75,1
1681679005,2023-04-16 23:03,0.00,1168.36,1190.77,186,-121.21,nan,-75,1
1681679305,2023-04-16 23:08,0.00,1022.02,1044.43,186,-80.59,nan,-75,1
1681679605,2023-04-16 23:13,0.00,1019.72,1042.13,186,-129.13,nan,-76,1
1681679905,2023-04-16 23:18,0.00,1148.02,1170.43,186,-80.59,nan,-76,1
1681680205,2023-04-16 23:23,100.00,1019.72,1042.13,186,149.49,147.29,-75,1
1681680505,2023-04-16 23:28,0.00,1047.73,1070.14,186,-129.13,nan,-76,1
1681680805,2023-04-16 23:33,0.00,1639.15,1661.56,186,-51.12,nan,-75,1
1681681105,2023-04-16 23:38,0.00,1134.24,1156.65,186,-144.60,nan,-74,1
1681681405,2023-04-16 23:43,0.00,1630.38,1652.79,186,-80.59,nan,-74,1
1681681705,2023-04-16 23:48,0.00,1042.12,1064.53,186,-144.60,nan,-76,1
1681682006,2023-04-16 23:53,0.00,1014.26,1036.67,186,-144.60,nan,-75,1
1681682306,2023-04-16 23:58,0.00,1014.26,1036.67,186,-80.59,nan,-75,1