1681682606,2023-04-17 00:03,0.00,1141.87,1164.28,186,-76.73,nan,-76,1
1681682906,2023-04-17 00:08,0.00,1141.87,1164.28,186,-144.60,nan,-76,1
1681683206,2023-04-17 00:13,0.00,1630.38,1652.79,186,-129.13,nan,-73,1
1681683506,2023-04-17 00:18,100.00,1014.26,1036.67,186,149.49,147.29,-74,1
1681683806,2023-04-17 00:23,0.00,1630.38,1652.79,186,-144.60,nan,-75,1
1681684106,2023-04-17 00:28,0.00,1141.87,1164.28,186,-66.58,nan,-75,1
1681684406,2023-04-17 00:33,0.00,1042.12,1064.53,186,-144.60,nan,-76,1
1681684706,2023-04-17 00:38,0.00,1014.26,1036.67,186,-80.59,nan,-76,1
1681685006,2023-04-17 00:43,0.00,1134.24,1156.65,186,-129.13,nan,-75,1
1681685307,2023-04-17 00:48,0.00,1014.26,1036.67,186,-144.60,nan,-76,1
1681685607,2023-04-17 00:53,0.00,1008.81,1031.22,186,-144.60,nan,-76,1
1681685907,2023-04-17 00:58,0.00,1621.60,1644.01,186,-144.60,nan,-76,1
1681686207,2023-04-17 01:03,0.00,1036.51,1058.92,186,-82.03,nan,-75,1
1681686507,2023-04-17 01:08,0.00,1135.71,1158.12,186,-129.13,nan,-76,1
1681686807,2023-04-17 01:13,0.00,1036.51,1058.92,186,-144.60,nan,-76,1
1681687107,2023-04-17 01:18,0.00,1128.13,1150.54,186,-144.60,nan,-76,1
1681687407,2023-04-17 01:23,0.00,1036.51,1058.92,186,-144.60,nan,-76,1
1681687707,2023-04-17 01:28,0.00,1036.51,1058.92,186,-129.13,nan,-75,1
1681688008,2023-04-17 01:33,0.00,1011.08,1033.49,186,-82.03,nan,-75,1
1681688308,2023-04-17 01:38,0.00,1128.13,1150.54,186,-80.59,nan,-76,1
1681688608,2023-04-17 01:43,44.40,1187.02,1209.43,186,-4.74,-15.03,-76,1
1681688908,2023-04-17 01:48,0.00,1284.10,1306.51,186,-80.59,nan,-76,1
1681689208,2023-04-17 01:53,0.00,1128.13,1150.54,186,-80.59,nan,-76,1
1681689508,2023-04-17 01:58,0.00,1284.10,1306.51,186,-76.73,nan,-75,1
1681689808,2023-04-17 02:03,100.00,1122.02,1144.43,186,149.49,147.29,-76,1
1681690108,2023-04-17 02:08,0.00,1003.35,1025.76,186,-144.60,nan,-75,1
1681690408,2023-04-17 02:13,0.00,1030.90,1053.31,186,-144.60,nan,-76,1
1681690708,2023-04-17 02:18,0.00,1119.20,1141.61,186,-144.60,nan,-76,1
1681691009,2023-04-17 02:23,0.00,1122.02,1144.43,186,-129.13,nan,-76,1
1681691309,2023-04-17 02:28,0.00,1244.42,1266.83,186,-144.60,nan,-75,1
1681691609,2023-04-17 02:33,0.00,1612.83,1635.24,186,-129.13,nan,-76,1
1681691909,2023-04-17 02:38,100.00,1244.42,1266.83,186,149.49,147.29,-74,1
1681692209,2023-04-17 02:43,0.00,1030.90,1053.31,186,-80.59,nan,-77,1
1681692509,2023-04-17 02:48,0.00,1122.02,1144.43,186,-80.59,nan,-76,1
1681692809,2023-04-17 02:53,0.00,1122.02,1144.43,186,-144.60,nan,-75,1
1681693109,2023-04-17 02:58,0.00,1005.61,1028.02,186,-144.60,nan,-76,1
1681693409,2023-04-17 03:03,0.00,1180.59,1203.00,186,-81.75,nan,-77,1
1681693709,2023-04-17 03:08,0.00,1122.02,1144.43,186,-129.13,nan,-77,1
1681694009,2023-04-17 03:13,0.00,997.89,1020.30,186,-144.60,nan,-76,1
1681694309,2023-04-17 03:18,16.08,1123.41,1145.82,186,-35.66,-52.45,-76,1
1681694609,2023-04-17 03:23,0.00,1604.07,1626.48,186,-144.60,nan,-77,1
1681694909,2023-04-17 03:28,0.00,1115.90,1138.31,186,-80.59,nan,-73,1
1681695210,2023-04-17 03:33,0.00,997.89,1020.30,186,-76.73,nan,-76,1
1681695510,2023-04-17 03:38,0.00,1000.15,1022.56,186,-76.73,nan,-76,1
1681695810,2023-04-17 03:43,0.00,1025.29,1047.70,186,-80.59,nan,-77,1
1681696110,2023-04-17 03:48,100.00,1604.07,1626.48,186,149.49,147.29,-76,1
1681696410,2023-04-17 03:53,0.00,1143.31,1165.72,186,-80.59,nan,-75,1
1681696710,2023-04-17 03:58,0.00,1025.29,1047.70,186,-80.59,nan,-76,1
1681697010,2023-04-17 04:03,0.00,1123.41,1145.82,186,-129.13,nan,-76,1
1681697310,2023-04-17 04:08,0.00,1025.29,1047.70,186,-129.13,nan,-77,1
1681697913,2023-04-17 04:18,0.00,997.89,1020.30,186,-129.13,nan,-76,1
1681698213,2023-04-17 04:23,0.00,1123.41,1145.82,186,-80.59,nan,-75,1
1681698514,2023-04-17 04:28,0.00,1019.68,1042.09,186,-144.60,nan,-76,1
1681698814,2023-04-17 04:33,0.00,992.44,1014.85,186,-80.59,nan,-76,1
1681699114,2023-04-17 04:38,0.00,992.44,1014.85,186,-144.60,nan,-76,1
1681699414,2023-04-17 04:43,0.00,1159.18,1181.59,186,-129.13,nan,-78,1
1681699714,2023-04-17 04:48,0.00,1109.79,1132.20,186,-144.60,nan,-73,1
1681700014,2023-04-17 04:53,0.00,992.44,1014.85,186,-80.59,nan,-76,1
1681700314,2023-04-17 04:58,0.00,992.44,1014.85,186,-80.59,nan,-77,1
1681700614,2023-04-17 05:03,0.00,1109.79,1132.20,186,-80.59,nan,-76,1
1681700914,2023-04-17 05:08,0.00,1019.68,1042.09,186,-76.73,nan,-75,1
1681701214,2023-04-17 05:13,0.00,1595.30,1617.71,186,-76.73,nan,-77,1
1681701515,2023-04-17 05:18,0.00,1019.68,1042.09,186,-129.13,nan,-77,1
1681701815,2023-04-17 05:23,0.00,1109.79,1132.20,186,-80.59,nan,-77,1
1681702115,2023-04-17 05:28,0.00,1595.30,1617.71,186,-144.60,nan,-76,1
1681702415,2023-04-17 05:33,0.00,1019.68,1042.09,186,-80.59,nan,-75,1
1681702715,2023-04-17 05:38,100.00,1111.11,1133.52,186,149.49,147.29,-76,1
1681703015,2023-04-17 05:43,0.00,1111.11,1133.52,186,-144.60,nan,-75,1
1681703318,2023-04-17 05:48,0.00,1103.69,1126.10,186,-82.03,nan,-77,1
1681703618,2023-04-17 05:53,0.00,1103.69,1126.10,186,-76.73,nan,-74,1
1681703919,2023-04-17 05:58,100.00,989.21,1011.62,186,149.49,147.29,-75,1
1681704219,2023-04-17 06:03,0.00,1192.41,1214.82,186,-129.13,nan,-77,1
1681704822,2023-04-17 06:13,0.00,1014.08,1036.49,186,-129.13,nan,-75,1
1681705123,2023-04-17 06:18,0.00,1586.54,1608.95,186,-76.73,nan,-75,1
1681705423,2023-04-17 06:23,0.00,986.98,1009.39,186,-144.60,nan,-74,1
1681705723,2023-04-17 06:28,0.00,1111.11,1133.52,186,-80.59,nan,-76,1
1681706023,2023-04-17 06:33,23.22,1586.54,1608.95,186,-20.20,-35.91,-77,1
1681706323,2023-04-17 06:38,0.00,1103.69,1126.10,186,-82.03,nan,-74,1
1681706623,2023-04-17 06:43,0.00,1014.08,1036.49,186,-76.73,nan,-74,1
1681706923,2023-04-17 06:48,0.00,1097.58,1119.99,186,-129.13,nan,-75,1
1681707223,2023-04-17 06:53,0.00,1097.58,1119.99,186,-80.59,nan,-77,1
1681707526,2023-04-17 06:58,0.00,1217.30,1239.71,186,-80.59,nan,-77,1
1681707826,2023-04-17 07:03,0.00,1008.47,1030.88,186,-129.13,nan,-75,1
1681708126,2023-04-17 07:08,0.00,1008.47,1030.88,186,-80.59,nan,-75,1
1681708426,2023-04-17 07:13,0.00,981.53,1003.94,186,-144.60,nan,-75,1
1681708727,2023-04-17 07:18,0.00,1104.96,1127.37,186,-80.59,nan,-75,1
1681709027,2023-04-17 07:23,0.00,1008.47,1030.88,186,-144.60,nan,-76,1
1681709327,2023-04-17 07:28,0.00,981.53,1003.94,186,-81.75,nan,-77,1
1681709627,2023-04-17 07:33,0.00,1104.96,1127.37,186,-129.13,nan,-77,1
1681709927,2023-04-17 07:38,0.00,981.53,1003.94,186,-129.13,nan,-76,1
1681710227,2023-04-17 07:43,5.20,1008.47,1030.88,186,-51.12,-73.42,-77,1
1681710527,2023-04-17 07:48,0.00,1104.96,1127.37,186,-80.59,nan,-74,1
1681710828,2023-04-17 07:53,100.00,1097.58,1119.99,186,149.49,147.29,-75,1
1681711128,2023-04-17 07:58,100.00,976.08,998.49,186,149.49,147.29,-76,1
1681711428,2023-04-17 08:03,100.00,978.28,1000.69,186,149.49,147.29,-76,1
1681711728,2023-04-17 08:08,0.00,1098.81,1121.22,186,-76.73,nan,-75,1
1681712028,2023-04-17 08:13,0.00,1002.87,1025.28,186,-76.73,nan,-74,1
1681712328,2023-04-17 08:18,0.00,1002.87,1025.28,186,-80.59,nan,-75,1
1681712628,2023-04-17 08:23,0.00,978.28,1000.69,186,-82.03,nan,-76,1
1681712928,2023-04-17 08:28,0.00,1118.27,1140.68,186,-80.59,nan,-76,1
1681713229,2023-04-17 08:33,0.00,1091.47,1113.88,186,-76.73,nan,-76,1
1681713529,2023-04-17 08:38,0.00,976.08,998.49,186,-129.13,nan,-77,1
1681713832,2023-04-17 08:43,0.00,1098.81,1121.22,186,-129.13,nan,-76,1
1681714132,2023-04-17 08:48,0.00,1091.47,1113.88,186,-80.59,nan,-78,1
1681714432,2023-04-17 08:53,100.00,1002.87,1025.28,186,149.49,147.29,-79,1
1681714732,2023-04-17 08:58,0.00,1002.87,1025.28,186,-129.13,nan,-77,1
1681715032,2023-04-17 09:03,0.00,1098.81,1121.22,186,-76.73,nan,-76,1
1681715332,2023-04-17 09:08,0.00,1088.73,1111.14,186,-129.13,nan,-73,1
1681715632,2023-04-17 09:13,0.00,970.63,993.03,186,-144.60,nan,-77,1
1681715932,2023-04-17 09:18,0.00,970.63,993.03,186,-144.60,nan,-77,1
1681716233,2023-04-17 09:23,16.08,1092.66,1115.07,186,-35.66,-52.45,-75,1
1681716533,2023-04-17 09:28,39.65,997.26,1019.67,186,-4.74,-16.39,-77,1
1681716833,2023-04-17 09:33,0.00,1092.66,1115.07,186,-80.59,nan,-76,1
1681717133,2023-04-17 09:38,0.00,970.63,993.03,186,-76.73,nan,-76,1
1681717433,2023-04-17 09:43,0.00,1092.66,1115.07,186,-80.59,nan,-76,1
1681717733,2023-04-17 09:48,0.00,1560.25,1582.66,186,-80.59,nan,-76,1
1681718033,2023-04-17 09:53,0.00,970.63,993.03,186,-143.31,nan,-76,1
1681718333,2023-04-17 09:58,100.00,1560.25,1582.66,186,149.49,147.29,-76,1
1681718633,2023-04-17 10:03,0.00,1560.25,1582.66,186,-144.60,nan,-76,1
1681718933,2023-04-17 10:08,5.78,970.63,993.03,186,-51.12,-72.71,-77,1
1681719233,2023-04-17 10:13,0.00,1133.65,1156.06,186,-55.40,nan,-76,1
1681719533,2023-04-17 10:18,0.00,1560.25,1582.66,186,-144.60,nan,-76,1
1681719834,2023-04-17 10:23,0.00,1551.50,1573.91,186,-80.59,nan,-75,1
1681720437,2023-04-17 10:33,0.00,1166.00,1188.41,186,-144.60,nan,-75,1
1681720737,2023-04-17 10:38,0.00,1551.50,1573.91,186,-60.71,nan,-75,1
1681721037,2023-04-17 10:43,0.00,965.17,987.58,186,-76.73,nan,-77,1
1681721640,2023-04-17 10:54,0.00,1551.50,1573.91,186,-144.60,nan,-76,1
1681721940,2023-04-17 10:59,0.00,1135.58,1157.99,186,-144.60,nan,-76,1
1681722240,2023-04-17 11:04,0.00,1086.51,1108.92,186,-129.13,nan,-75,1
1681722540,2023-04-17 11:09,0.00,1005.48,1027.89,186,-80.59,nan,-76,1
1681722840,2023-04-17 11:14,0.00,1079.26,1101.67,186,-80.59,nan,-76,1
1681723140,2023-04-17 11:19,0.00,1086.51,1108.92,186,-144.60,nan,-75,1
1681723744,2023-04-17 11:29,100.00,991.66,1014.07,186,149.49,147.29,-75,1
1681724050,2023-04-17 11:34,0.00,1073.15,1095.56,186,-80.59,nan,-76,1
1681724350,2023-04-17 11:39,0.00,1071.00,1093.41,186,-144.60,nan,-80,1
1681724650,2023-04-17 11:44,0.00,959.72,982.13,186,-144.60,nan,-77,1
1681724950,2023-04-17 11:49,0.00,1190.19,1212.60,186,-143.31,nan,-79,1
1681725553,2023-04-17 11:59,0.00,1080.37,1102.78,186,-55.40,nan,-75,1
1681725853,2023-04-17 12:04,0.00,959.72,982.13,186,-76.73,nan,-77,1
1681726159,2023-04-17 12:09,0.00,1129.16,1151.56,186,-129.13,nan,-76,1
1681726460,2023-04-17 12:14,0.00,986.05,1008.46,186,-76.73,nan,-75,1
1681726760,2023-04-17 12:19,0.00,986.05,1008.46,186,-129.13,nan,-77,1
1681727060,2023-04-17 12:24,0.00,1073.15,1095.56,186,-80.59,nan,-75,1
1681727360,2023-04-17 12:29,0.00,1080.37,1102.78,186,-80.59,nan,-76,1
1681727660,2023-04-17 12:34,0.00,961.89,984.30,186,-80.59,nan,-78,1
1681727960,2023-04-17 12:39,0.00,1073.15,1095.56,186,-129.13,nan,-75,1
1681728260,2023-04-17 12:44,42.82,1071.00,1093.41,186,-4.74,-15.47,-76,1
1681728560,2023-04-17 12:49,0.00,954.27,976.68,186,-144.60,nan,-77,1
1681728860,2023-04-17 12:54,0.00,956.42,978.83,186,-129.13,nan,-78,1
1681729160,2023-04-17 12:59,0.00,1067.05,1089.46,186,-143.31,nan,-76,1
1681729460,2023-04-17 13:04,0.00,956.42,978.83,186,-143.31,nan,-76,1
1681729760,2023-04-17 13:09,0.00,954.27,976.68,186,-80.59,nan,-77,1
1681730062,2023-04-17 13:14,0.00,1067.05,1089.46,186,-129.13,nan,-76,1
1681730668,2023-04-17 13:24,0.00,1533.99,1556.40,186,-144.60,nan,-75,1
1681730968,2023-04-17 13:29,0.00,1183.42,1205.83,186,-80.59,nan,-77,1
1681731268,2023-04-17 13:34,0.00,1067.05,1089.46,186,-76.73,nan,-76,1
1681731568,2023-04-17 13:39,0.00,1533.99,1556.40,186,-76.73,nan,-76,1
1681731868,2023-04-17 13:44,0.00,1067.05,1089.46,186,-76.73,nan,-74,1
1681732168,2023-04-17 13:49,0.00,954.27,976.68,186,-144.60,nan,-78,1
1681732470,2023-04-17 13:54,0.00,1067.05,1089.46,186,-144.60,nan,-77,1
1681732770,2023-04-17 13:59,0.00,1060.95,1083.36,186,-144.60,nan,-77,1
1681733070,2023-04-17 14:04,0.00,1525.24,1547.65,186,-129.13,nan,-78,1
1681733370,2023-04-17 14:09,0.00,950.96,973.37,186,-76.73,nan,-76,1
1681733670,2023-04-17 14:14,0.00,948.82,971.23,186,-66.58,nan,-76,1
1681733970,2023-04-17 14:19,0.00,1525.24,1547.65,186,-80.59,nan,-76,1
1681734270,2023-04-17 14:24,0.00,974.85,997.26,186,-144.60,nan,-77,1
1681734570,2023-04-17 14:29,100.00,948.82,971.23,186,149.49,147.29,-76,1
1681734870,2023-04-17 14:34,0.00,1060.95,1083.36,186,-80.59,nan,-74,1
1681735170,2023-04-17 14:39,0.00,974.85,997.26,186,-80.59,nan,-74,1
1681735471,2023-04-17 14:44,0.00,974.85,997.26,186,-129.13,nan,-77,1
1681735771,2023-04-17 14:49,100.00,1176.65,1199.06,186,149.49,147.29,-75,1
1681736071,2023-04-17 14:54,100.00,1146.21,1168.62,186,149.49,147.29,-78,1
1681736371,2023-04-17 14:59,0.00,948.82,971.23,186,-144.60,nan,-75,1
1681736671,2023-04-17 15:04,0.00,948.82,971.23,186,-129.13,nan,-75,1
1681736971,2023-04-17 15:09,0.00,969.25,991.66,186,-80.59,nan,-75,1
1681737271,2023-04-17 15:14,0.00,969.25,991.66,186,-80.59,nan,-75,1
1681737571,2023-04-17 15:19,0.00,1054.84,1077.25,186,-144.60,nan,-76,1
1681737871,2023-04-17 15:24,0.00,1054.84,1077.25,186,-144.60,nan,-77,1
1681738171,2023-04-17 15:29,0.00,1052.20,1074.61,186,-144.60,nan,-76,1
1681738472,2023-04-17 15:34,16.69,943.37,965.78,186,-35.66,-52.14,-75,1
1681738772,2023-04-17 15:39,0.00,969.25,991.66,186,-129.13,nan,-75,1
1681739072,2023-04-17 15:44,0.00,1054.84,1077.25,186,-76.73,nan,-75,1
1681739372,2023-04-17 15:49,0.00,1054.84,1077.25,186,-80.59,nan,-76,1
1681739672,2023-04-17 15:54,0.00,1061.93,1084.34,186,-80.59,nan,-77,1
1681739972,2023-04-17 15:59,0.00,943.37,965.78,186,-143.31,nan,-75,1
1681740272,2023-04-17 16:04,0.00,1061.93,1084.34,186,-144.60,nan,-75,1
1681740572,2023-04-17 16:09,0.00,943.37,965.78,186,-129.13,nan,-75,1
1681740872,2023-04-17 16:14,16.69,943.37,965.78,186,-35.66,-52.14,-74,1
1681741172,2023-04-17 16:19,0.00,1516.49,1538.90,186,-144.60,nan,-74,1
1681741472,2023-04-17 16:24,0.00,1055.79,1078.20,186,-129.13,nan,-75,1
1681741772,2023-04-17 16:29,0.00,940.04,962.45,186,-80.59,nan,-75,1
1681742073,2023-04-17 16:34,0.00,1048.74,1071.15,186,-129.13,nan,-75,1
1681742373,2023-04-17 16:39,0.00,937.93,960.34,186,-60.71,nan,-76,1
1681742673,2023-04-17 16:44,0.00,963.65,986.06,186,-80.59,nan,-73,1
1681742973,2023-04-17 16:49,28.20,963.65,986.06,186,-20.20,-33.95,-75,1
1681743276,2023-04-17 16:54,0.00,963.65,986.06,186,-144.60,nan,-76,1
1681743576,2023-04-17 16:59,0.00,1074.48,1096.89,186,-81.75,nan,-77,1
1681743876,2023-04-17 17:04,0.00,1055.79,1078.20,186,-76.73,nan,-75,1
1681744176,2023-04-17 17:09,0.00,1055.79,1078.20,186,-143.31,nan,-76,1
1681744477,2023-04-17 17:14,43.11,1055.79,1078.20,186,-4.74,-15.39,-75,1
1681744777,2023-04-17 17:19,0.00,1048.74,1071.15,186,-143.31,nan,-74,1
1681745077,2023-04-17 17:24,0.00,1055.79,1078.20,186,-80.59,nan,-75,1
1681745377,2023-04-17 17:29,0.00,940.04,962.45,186,-144.60,nan,-75,1
1681745677,2023-04-17 17:34,0.00,932.48,954.89,186,-80.59,nan,-75,1
1681745977,2023-04-17 17:39,0.00,932.48,954.89,186,-80.59,nan,-75,1
1681746277,2023-04-17 17:44,0.00,932.48,954.89,186,-80.59,nan,-73,1
1681746577,2023-04-17 17:49,0.00,932.48,954.89,186,-129.13,nan,-74,1
1681746877,2023-04-17 17:54,0.00,1049.65,1072.06,186,-129.13,nan,-74,1
1681747177,2023-04-17 17:59,0.00,1498.99,1521.40,186,-129.13,nan,-75,1
1681747477,2023-04-17 18:04,0.00,1097.04,1119.45,186,-76.73,nan,-73,1
1681747778,2023-04-17 18:09,0.00,1040.03,1062.44,186,-143.31,nan,-75,1
1681748078,2023-04-17 18:14,0.00,1049.65,1072.06,186,-80.59,nan,-75,1
1681748378,2023-04-17 18:19,0.00,1498.99,1521.40,186,-82.03,nan,-75,1
1681748678,2023-04-17 18:24,100.00,958.05,980.46,186,149.49,147.29,-74,1
1681748978,2023-04-17 18:29,0.00,932.48,954.89,186,-82.03,nan,-74,1
1681749278,2023-04-17 18:34,38.41,932.48,954.89,186,-4.74,-16.77,-75,1
1681749578,2023-04-17 18:39,100.00,958.05,980.46,186,149.49,147.29,-75,1
1681749878,2023-04-17 18:44,27.57,927.03,949.44,186,-20.20,-34.18,-75,1
1681750178,2023-04-17 18:49,0.00,1090.62,1113.03,186,-80.59,nan,-74,1
1681750478,2023-04-17 18:54,0.00,1061.98,1084.39,186,-144.60,nan,-75,1
1681750778,2023-04-17 18:59,0.00,1043.51,1065.92,186,-143.31,nan,-75,1
1681751078,2023-04-17 19:04,0.00,1043.51,1065.92,186,-144.60,nan,-74,1
1681751378,2023-04-17 19:09,0.00,1036.54,1058.95,186,-129.13,nan,-74,1
1681751679,2023-04-17 19:14,0.00,927.03,949.44,186,-129.13,nan,-73,1
1681751979,2023-04-17 19:19,0.00,927.03,949.44,186,-129.13,nan,-75,1
1681752279,2023-04-17 19:24,0.00,952.45,974.86,186,-144.60,nan,-74,1
1681752579,2023-04-17 19:29,0.00,1036.54,1058.95,186,-76.73,nan,-74,1
1681752879,2023-04-17 19:34,0.00,1043.51,1065.92,186,-76.73,nan,-76,1
1681753179,2023-04-17 19:39,0.00,952.45,974.86,186,-143.31,nan,-76,1
1681753479,2023-04-17 19:44,100.00,1179.79,1202.20,186,149.49,147.29,-75,1
1681753779,2023-04-17 19:49,0.00,927.03,949.44,186,-80.59,nan,-75,1
1681754079,2023-04-17 19:54,0.00,946.85,969.26,186,-76.73,nan,-73,1
1681754379,2023-04-17 19:59,0.00,1030.45,1052.86,186,-144.60,nan,-73,1
1681754680,2023-04-17 20:04,0.00,1030.45,1052.86,186,-129.13,nan,-76,1
1681754980,2023-04-17 20:09,0.00,921.59,944.00,186,-80.59,nan,-77,1
1681755280,2023-04-17 20:14,0.00,1030.45,1052.86,186,-80.59,nan,-77,1
1681755580,2023-04-17 20:19,0.00,1030.45,1052.86,186,-144.60,nan,-76,1
1681755880,2023-04-17 20:24,0.00,1037.37,1059.78,186,-76.73,nan,-76,1
1681756180,2023-04-17 20:29,27.57,921.59,944.00,186,-20.20,-34.18,-76,1
1681756480,2023-04-17 20:34,100.00,960.04,982.45,186,149.49,147.29,-76,1
1681756780,2023-04-17 20:39,0.00,921.59,944.00,186,-129.13,nan,-76,1
1681757081,2023-04-17 20:44,0.00,1030.45,1052.86,186,-76.73,nan,-75,1
1681757381,2023-04-17 20:49,0.00,1037.37,1059.78,186,-129.13,nan,-76,1
1681757681,2023-04-17 20:54,0.00,946.85,969.26,186,-144.60,nan,-75,1
1681757981,2023-04-17 20:59,0.00,1113.24,1135.65,186,-76.73,nan,-74,1
1681758281,2023-04-17 21:04,0.00,923.66,946.07,186,-76.73,nan,-75,1
1681758581,2023-04-17 21:09,0.00,916.14,938.55,186,-129.13,nan,-76,1
1681758881,2023-04-17 21:14,27.57,916.14,938.55,186,-20.20,-34.18,-76,1
1681759181,2023-04-17 21:19,0.00,916.14,938.55,186,-129.13,nan,-75,1
1681759482,2023-04-17 21:24,0.00,1024.35,1046.76,186,-144.60,nan,-76,1
1681759782,2023-04-17 21:29,2.73,1024.35,1046.76,186,-51.12,-77.62,-74,1
1681760082,2023-04-17 21:34,0.00,1165.90,1188.31,186,-144.60,nan,-76,1
1681760382,2023-04-17 21:39,0.00,916.14,938.55,186,-80.59,nan,-76,1
1681760682,2023-04-17 21:44,16.08,1031.23,1053.64,186,-35.66,-52.45,-76,1
1681760982,2023-04-17 21:49,0.00,1024.35,1046.76,186,-144.60,nan,-75,1
1681761283,2023-04-17 21:54,0.00,1031.23,1053.64,186,-129.13,nan,-75,1
1681761583,2023-04-17 21:59,29.55,1024.35,1046.76,186,-20.20,-33.47,-77,1
1681761883,2023-04-17 22:04,0.00,941.26,963.67,186,-129.13,nan,-76,1
1681762183,2023-04-17 22:09,15.38,1077.79,1100.19,186,-35.66,-52.83,-75,1
1681762483,2023-04-17 22:14,45.55,1472.77,1495.18,186,-4.74,-14.72,-76,1
1681762783,2023-04-17 22:19,0.00,935.66,958.07,186,-129.13,nan,-76,1
1681763083,2023-04-17 22:24,0.00,912.75,935.16,186,-76.73,nan,-76,1
1681763383,2023-04-17 22:29,0.00,910.70,933.11,186,-76.73,nan,-75,1
1681763683,2023-04-17 22:34,0.00,1464.03,1486.44,186,-80.59,nan,-75,1
1681763983,2023-04-17 22:39,0.00,1025.09,1047.50,186,-82.03,nan,-74,1
1681764283,2023-04-17 22:44,0.00,935.66,958.07,186,-144.60,nan,-76,1
1681764583,2023-04-17 22:49,0.00,1025.09,1047.50,186,-80.59,nan,-75,1
1681764884,2023-04-17 22:54,0.00,935.66,958.07,186,-80.59,nan,-75,1
1681765184,2023-04-17 22:59,100.00,910.70,933.11,186,149.49,147.29,-75,1
1681765484,2023-04-17 23:04,0.00,1018.25,1040.66,186,-143.31,nan,-74,1
1681765784,2023-04-17 23:09,0.00,935.66,958.07,186,-144.60,nan,-75,1
1681766084,2023-04-17 23:14,0.00,1015.70,1038.11,186,-76.73,nan,-75,1
1681766384,2023-04-17 23:19,0.00,1464.03,1486.44,186,-76.73,nan,-74,1
1681766684,2023-04-17 23:24,0.00,1018.25,1040.66,186,-129.13,nan,-74,1
1681766984,2023-04-17 23:29,0.00,930.07,952.48,186,-129.13,nan,-77,1
1681767284,2023-04-17 23:34,100.00,930.07,952.48,186,149.49,147.29,-73,1
1681767584,2023-04-17 23:39,0.00,1009.62,1032.03,186,-80.59,nan,-75,1
1681767885,2023-04-17 23:44,0.00,905.25,927.66,186,-80.59,nan,-75,1
1681768185,2023-04-17 23:49,0.00,905.25,927.66,186,-144.60,nan,-75,1
1681768485,2023-04-17 23:54,0.00,905.25,927.66,186,-129.13,nan,-75,1
1681768785,2023-04-17 23:59,100.00,905.25,927.66,186,149.49,147.29,-76,1