1681769085,2023-04-18 00:04,0.00,930.07,952.48,186,-129.13,nan,-75,1
1681769385,2023-04-18 00:09,0.00,1018.96,1041.37,186,-129.13,nan,-75,1
1681769685,2023-04-18 00:14,0.00,1455.29,1477.70,186,-144.60,nan,-76,1
1681769985,2023-04-18 00:19,0.00,930.07,952.48,186,-129.13,nan,-75,1
1681770285,2023-04-18 00:24,5.78,905.25,927.66,186,-51.12,-72.71,-74,1
1681770585,2023-04-18 00:29,0.00,905.25,927.66,186,-129.13,nan,-77,1
1681770885,2023-04-18 00:34,0.00,1012.16,1034.57,186,-80.59,nan,-75,1
1681771185,2023-04-18 00:39,0.00,905.25,927.66,186,-66.58,nan,-75,1
1681771486,2023-04-18 00:44,0.00,924.47,946.88,186,-129.13,nan,-75,1
1681771786,2023-04-18 00:49,0.00,924.47,946.88,186,-143.31,nan,-75,1
1681772086,2023-04-18 00:54,0.00,1446.56,1468.97,186,-129.13,nan,-74,1
1681772386,2023-04-18 00:59,0.00,899.81,922.22,186,-144.60,nan,-74,1
1681772686,2023-04-18 01:04,0.00,899.81,922.22,186,-80.59,nan,-76,1
1681772987,2023-04-18 01:09,0.00,1145.08,1167.49,186,-129.13,nan,-76,1
1681773287,2023-04-18 01:14,0.00,924.47,946.88,186,-129.13,nan,-75,1
1681773587,2023-04-18 01:19,0.00,901.84,924.25,186,-80.59,nan,-75,1
1681773887,2023-04-18 01:24,0.00,899.81,922.22,186,-76.73,nan,-76,1
1681774187,2023-04-18 01:29,0.00,901.84,924.25,186,-144.60,nan,-76,1
1681774790,2023-04-18 01:39,0.00,1145.08,1167.49,186,-80.59,nan,-75,1
1681775090,2023-04-18 01:44,0.00,1006.06,1028.47,186,-143.31,nan,-75,1
1681775390,2023-04-18 01:49,0.00,1006.06,1028.47,186,-144.60,nan,-76,1
1681775690,2023-04-18 01:54,0.00,894.37,916.78,186,-76.73,nan,-77,1
1681775990,2023-04-18 01:59,0.00,999.97,1022.38,186,-80.59,nan,-77,1
1681776291,2023-04-18 02:04,0.00,918.88,941.29,186,-129.13,nan,-76,1
1681776591,2023-04-18 02:09,0.00,1108.98,1131.39,186,-129.13,nan,-74,1
1681776891,2023-04-18 02:14,0.00,894.37,916.78,186,-129.13,nan,-75,1
1681777191,2023-04-18 02:19,0.00,1138.14,1160.55,186,-129.13,nan,-76,1
1681777491,2023-04-18 02:24,0.00,1006.69,1029.10,186,-76.73,nan,-77,1
1681777791,2023-04-18 02:29,0.00,999.97,1022.38,186,-129.13,nan,-76,1
1681778091,2023-04-18 02:34,100.00,997.46,1019.87,186,149.49,147.29,-76,1
1681778392,2023-04-18 02:39,0.00,918.88,941.29,186,-66.58,nan,-76,1
1681778692,2023-04-18 02:44,0.00,999.97,1022.38,186,-80.59,nan,-75,1
1681778992,2023-04-18 02:49,100.00,1437.82,1460.23,186,149.49,147.29,-77,1
1681779292,2023-04-18 02:54,0.00,894.37,916.78,186,-80.59,nan,-75,1
1681779592,2023-04-18 02:59,0.00,999.97,1022.38,186,-144.60,nan,-75,1
1681779892,2023-04-18 03:04,0.00,888.93,911.34,186,-80.59,nan,-74,1
1681780192,2023-04-18 03:09,0.00,993.88,1016.29,186,-80.59,nan,-77,1
1681780492,2023-04-18 03:14,0.00,913.29,935.70,186,-144.60,nan,-77,1
1681780792,2023-04-18 03:19,0.00,1429.09,1451.50,186,-129.13,nan,-76,1
1681781093,2023-04-18 03:24,0.00,913.29,935.70,186,-129.13,nan,-77,1
1681781393,2023-04-18 03:29,0.00,913.29,935.70,186,-129.13,nan,-76,1
1681781996,2023-04-18 03:39,0.00,913.29,935.70,186,-143.31,nan,-76,1
1681782296,2023-04-18 03:44,0.00,913.29,935.70,186,-80.59,nan,-75,1
1681782596,2023-04-18 03:49,0.00,1131.20,1153.61,186,-129.13,nan,-77,1
1681782896,2023-04-18 03:54,0.00,913.29,935.70,186,-76.73,nan,-76,1
1681783196,2023-04-18 03:59,16.72,913.29,935.70,186,-35.66,-52.12,-74,1
1681783496,2023-04-18 04:04,0.00,888.93,911.34,186,-144.60,nan,-76,1
1681783796,2023-04-18 04:09,0.00,993.88,1016.29,186,-144.60,nan,-77,1
1681784097,2023-04-18 04:14,0.00,888.93,911.34,186,-129.13,nan,-76,1
1681784397,2023-04-18 04:19,0.00,907.69,930.10,186,-144.60,nan,-76,1
1681784697,2023-04-18 04:24,0.00,994.42,1016.83,186,-76.73,nan,-75,1
1681784997,2023-04-18 04:29,0.00,1012.02,1034.43,186,-76.73,nan,-75,1
1681785297,2023-04-18 04:34,0.00,1031.70,1054.11,186,-129.13,nan,-77,1
1681785597,2023-04-18 04:39,0.00,907.69,930.10,186,-144.60,nan,-75,1
1681785897,2023-04-18 04:44,0.00,883.49,905.90,186,-144.60,nan,-76,1
1681786197,2023-04-18 04:49,0.00,987.78,1010.19,186,-80.59,nan,-77,1
1681786497,2023-04-18 04:54,0.00,883.49,905.90,186,-144.60,nan,-76,1
1681786797,2023-04-18 04:59,0.00,1012.02,1034.43,186,-80.59,nan,-77,1
1681787098,2023-04-18 05:04,0.00,994.42,1016.83,186,-80.59,nan,-77,1
1681787398,2023-04-18 05:09,0.00,907.69,930.10,186,-144.60,nan,-75,1
1681787698,2023-04-18 05:14,0.00,987.78,1010.19,186,-80.59,nan,-75,1
1681787998,2023-04-18 05:19,0.00,994.42,1016.83,186,-80.59,nan,-77,1
1681788298,2023-04-18 05:24,0.00,907.69,930.10,186,-80.59,nan,-76,1
1681788598,2023-04-18 05:29,100.00,902.10,924.51,186,149.49,147.29,-74,1
1681788898,2023-04-18 05:34,100.00,1411.64,1434.05,186,149.49,147.29,-75,1
1681789198,2023-04-18 05:39,0.00,988.29,1010.70,186,-129.13,nan,-76,1
1681789498,2023-04-18 05:44,0.00,878.05,900.46,186,-76.73,nan,-74,1
1681789801,2023-04-18 05:50,0.00,981.69,1004.10,186,-143.31,nan,-76,1
1681790101,2023-04-18 05:55,0.00,878.05,900.46,186,-144.60,nan,-77,1
1681790402,2023-04-18 06:00,0.00,878.05,900.46,186,-129.13,nan,-76,1
1681790702,2023-04-18 06:05,0.00,1088.71,1111.12,186,-76.73,nan,-76,1
1681791002,2023-04-18 06:10,100.00,878.05,900.46,186,149.49,147.29,-74,1
1681791302,2023-04-18 06:15,100.00,988.29,1010.70,186,149.49,147.29,-74,1
1681791602,2023-04-18 06:20,0.00,988.29,1010.70,186,-76.73,nan,-75,1
1681791902,2023-04-18 06:25,0.00,878.05,900.46,186,-76.73,nan,-76,1
1681792202,2023-04-18 06:30,0.00,878.05,900.46,186,-80.59,nan,-74,1
1681792502,2023-04-18 06:35,0.00,878.05,900.46,186,-76.73,nan,-73,1
1681792802,2023-04-18 06:40,0.00,1053.96,1076.37,186,-55.40,nan,-76,1
1681793102,2023-04-18 06:45,0.00,896.51,918.92,186,-80.59,nan,-74,1
1681793403,2023-04-18 06:50,0.00,896.51,918.92,186,-129.13,nan,-74,1
1681793703,2023-04-18 06:55,0.00,872.61,895.02,186,-80.59,nan,-74,1
1681794003,2023-04-18 07:00,0.00,872.61,895.02,186,-144.60,nan,-74,1
1681794303,2023-04-18 07:05,0.00,982.16,1004.57,186,-80.59,nan,-75,1
1681794603,2023-04-18 07:10,0.00,975.60,998.01,186,-144.60,nan,-76,1
1681794903,2023-04-18 07:15,0.00,982.16,1004.57,186,-76.73,nan,-74,1
1681795203,2023-04-18 07:20,0.00,1402.91,1425.32,186,-80.59,nan,-74,1
1681795507,2023-04-18 07:25,0.00,975.60,998.01,186,-129.13,nan,-76,1
1681795807,2023-04-18 07:30,0.00,872.61,895.02,186,-76.73,nan,-75,1
1681796107,2023-04-18 07:35,100.00,896.51,918.92,186,149.49,147.29,-74,1
1681796416,2023-04-18 07:40,0.00,874.57,896.98,186,-144.60,nan,-76,1
1681796710,2023-04-18 07:45,0.00,975.60,998.01,186,-129.13,nan,-74,1
1681797010,2023-04-18 07:50,0.00,1081.95,1104.36,186,-129.13,nan,-75,1
1681797310,2023-04-18 07:55,0.00,890.92,913.33,186,-129.13,nan,-75,1
1681797620,2023-04-18 08:00,0.00,890.92,913.33,186,-76.73,nan,-76,1
1681797914,2023-04-18 08:05,2.82,967.09,989.50,186,-51.12,-77.41,-75,1
1681798214,2023-04-18 08:10,0.00,1394.19,1416.60,186,-129.13,nan,-77,1
1681798514,2023-04-18 08:15,100.00,867.17,889.58,186,180.50,176.93,-77,1
1681798814,2023-04-18 08:20,0.00,976.03,998.44,186,-129.13,nan,-77,1
1681799115,2023-04-18 08:25,0.00,867.17,889.58,186,-76.73,nan,-76,1
1681799415,2023-04-18 08:30,0.00,867.17,889.58,186,-76.73,nan,-76,1
1681800018,2023-04-18 08:40,0.00,969.51,991.92,186,-129.13,nan,-74,1
1681800318,2023-04-18 08:45,28.20,890.92,913.33,186,-20.20,-33.95,-75,1
1681800624,2023-04-18 08:50,0.00,867.17,889.58,186,-76.73,nan,-76,1
1681800924,2023-04-18 08:55,100.00,867.17,889.58,186,149.49,147.29,-78,1
1681801225,2023-04-18 09:00,0.00,1020.07,1042.48,186,-129.13,nan,-76,1
1681801828,2023-04-18 09:10,0.00,861.73,884.14,186,-66.58,nan,-76,1
1681802128,2023-04-18 09:15,0.00,969.90,992.31,186,-129.13,nan,-76,1
1681802428,2023-04-18 09:20,0.00,1385.46,1407.87,186,-76.73,nan,-76,1
1681802728,2023-04-18 09:25,0.00,885.33,907.74,186,-129.13,nan,-75,1
1681803028,2023-04-18 09:30,100.00,863.67,886.08,186,149.49,147.29,-77,1
1681803329,2023-04-18 09:35,0.00,1096.53,1118.94,186,-144.60,nan,-77,1
1681803629,2023-04-18 09:40,0.00,1040.80,1063.21,186,-129.13,nan,-77,1
1681803929,2023-04-18 09:45,38.41,861.73,884.14,186,-4.74,-16.77,-77,1
1681804229,2023-04-18 09:50,100.00,969.90,992.31,186,149.49,147.29,-78,1
1681804529,2023-04-18 09:55,0.00,969.90,992.31,186,-144.60,nan,-76,1
1681804829,2023-04-18 10:00,0.00,885.33,907.74,186,-80.59,nan,-76,1
1681805432,2023-04-18 10:10,0.00,963.43,985.84,186,-76.73,nan,-74,1
1681805732,2023-04-18 10:15,16.70,858.22,880.63,186,-35.66,-52.13,-77,1
1681806032,2023-04-18 10:20,0.00,1089.60,1112.01,186,-129.13,nan,-75,1
1681806332,2023-04-18 10:25,0.00,957.34,979.75,186,-129.13,nan,-77,1
1681806936,2023-04-18 10:35,100.00,858.22,880.63,186,149.49,147.29,-77,1
1681807236,2023-04-18 10:40,0.00,1376.74,1399.15,186,-80.59,nan,-79,1
1681807536,2023-04-18 10:45,0.00,957.34,979.75,186,-144.60,nan,-76,1
1681807836,2023-04-18 10:50,0.00,879.74,902.15,186,-80.59,nan,-77,1
1681808136,2023-04-18 10:55,0.00,1034.23,1056.64,186,-80.59,nan,-76,1
1681808436,2023-04-18 11:00,0.00,957.34,979.75,186,-80.59,nan,-76,1
1681810876,2023-04-18 11:41,0.00,957.64,980.05,186,-143.31,nan,-73,1
1681811479,2023-04-18 11:51,0.00,957.64,980.05,186,-76.73,nan,-76,1
1681811779,2023-04-18 11:56,0.00,850.86,873.27,186,-143.31,nan,-79,1
1681812080,2023-04-18 12:01,0.00,850.86,873.27,186,-66.58,nan,-76,1
1681812383,2023-04-18 12:06,0.00,874.16,896.57,186,-144.60,nan,-76,1
1681812683,2023-04-18 12:11,0.00,1368.03,1390.44,186,-143.31,nan,-75,1
1681812983,2023-04-18 12:16,0.00,957.64,980.05,186,-80.59,nan,-79,1
1681813283,2023-04-18 12:21,0.00,850.86,873.27,186,-129.13,nan,-76,1
1681813583,2023-04-18 12:26,100.00,874.16,896.57,186,149.49,147.29,-76,1
1681813883,2023-04-18 12:31,0.00,874.16,896.57,186,-144.60,nan,-75,1
1681814183,2023-04-18 12:36,0.00,852.77,875.18,186,-76.73,nan,-76,1
1681814483,2023-04-18 12:41,0.00,987.18,1009.59,186,-129.13,nan,-75,1
1681814783,2023-04-18 12:46,0.00,951.51,973.92,186,-129.13,nan,-76,1
1681815084,2023-04-18 12:51,100.00,845.42,867.83,186,149.49,147.29,-76,1
1681815384,2023-04-18 12:56,0.00,994.45,1016.86,186,-129.13,nan,-75,1
1681815684,2023-04-18 13:01,0.00,847.33,869.73,186,-143.31,nan,-77,1
1681815984,2023-04-18 13:06,0.00,951.51,973.92,186,-80.59,nan,-77,1
1681816284,2023-04-18 13:11,0.00,951.51,973.92,186,-80.59,nan,-75,1
1681816584,2023-04-18 13:16,0.00,845.42,867.83,186,-76.73,nan,-75,1
1681816884,2023-04-18 13:21,0.00,868.57,890.98,186,-76.73,nan,-76,1
1681817184,2023-04-18 13:26,100.00,945.17,967.58,186,149.49,147.29,-75,1
1681817484,2023-04-18 13:31,0.00,951.51,973.92,186,-80.59,nan,-74,1
1681817784,2023-04-18 13:36,0.00,1359.31,1381.72,186,-80.59,nan,-74,1
1681818084,2023-04-18 13:41,0.00,868.57,890.98,186,-80.59,nan,-77,1
1681818384,2023-04-18 13:46,0.00,943.27,965.68,186,-129.13,nan,-76,1
1681818688,2023-04-18 13:51,0.00,839.99,862.40,186,-81.75,nan,-74,1
1681818988,2023-04-18 13:56,0.00,980.82,1003.23,186,-80.59,nan,-76,1
1681819288,2023-04-18 14:01,0.00,939.08,961.49,186,-144.60,nan,-76,1
1681819588,2023-04-18 14:06,0.00,839.99,862.40,186,-82.03,nan,-74,1
1681819888,2023-04-18 14:11,0.00,1350.60,1373.01,186,-143.31,nan,-76,1
1681820188,2023-04-18 14:16,0.00,862.98,885.39,186,-144.60,nan,-75,1
1681820488,2023-04-18 14:21,0.00,862.98,885.39,186,-144.60,nan,-75,1
1681820788,2023-04-18 14:26,0.00,945.39,967.80,186,-144.60,nan,-75,1
1681821088,2023-04-18 14:31,0.00,862.98,885.39,186,-144.60,nan,-75,1
1681821389,2023-04-18 14:36,0.00,862.98,885.39,186,-80.59,nan,-73,1
1681821689,2023-04-18 14:41,0.00,945.39,967.80,186,-76.73,nan,-74,1
1681821989,2023-04-18 14:46,43.11,945.39,967.80,186,-4.74,-15.39,-74,1
1681822289,2023-04-18 14:51,0.00,980.82,1003.23,186,-55.40,nan,-73,1
1681822589,2023-04-18 14:56,0.00,1350.60,1373.01,186,-129.13,nan,-72,1
1681822889,2023-04-18 15:01,2.73,933.00,955.41,186,-51.12,-77.62,-72,1
1681823189,2023-04-18 15:06,0.00,939.26,961.67,186,-76.73,nan,-72,1
1681823489,2023-04-18 15:11,0.00,933.00,955.41,186,-129.13,nan,-72,1
1681823789,2023-04-18 15:16,0.00,834.55,856.96,186,-80.59,nan,-72,1
1681824090,2023-04-18 15:21,0.00,939.26,961.67,186,-80.59,nan,-72,1
1681824390,2023-04-18 15:26,0.00,933.00,955.41,186,-76.73,nan,-73,1
1681824690,2023-04-18 15:31,0.00,981.64,1004.05,186,-76.73,nan,-73,1
1681824990,2023-04-18 15:36,0.00,939.26,961.67,186,-144.60,nan,-74,1
1681825290,2023-04-18 15:41,38.41,834.55,856.96,186,-4.74,-16.77,-73,1
1681825590,2023-04-18 15:46,100.00,981.64,1004.05,186,149.49,147.29,-75,1
1681825890,2023-04-18 15:51,100.00,933.00,955.41,186,149.49,147.29,-73,1
1681826190,2023-04-18 15:56,0.00,857.40,879.81,186,-144.60,nan,-74,1
1681826490,2023-04-18 16:01,0.00,834.55,856.96,186,-144.60,nan,-73,1
1681826790,2023-04-18 16:06,0.00,981.64,1004.05,186,-143.31,nan,-74,1
1681827090,2023-04-18 16:11,0.00,933.14,955.55,186,-80.59,nan,-73,1
1681827390,2023-04-18 16:16,0.00,933.14,955.55,186,-80.59,nan,-72,1
1681827691,2023-04-18 16:21,100.00,926.92,949.33,186,149.49,147.29,-76,1
1681827991,2023-04-18 16:26,0.00,924.60,947.01,186,-80.59,nan,-73,1
1681828291,2023-04-18 16:31,0.00,851.81,874.22,186,-80.59,nan,-74,1
1681828591,2023-04-18 16:36,0.00,1027.94,1050.35,186,-76.73,nan,-75,1
1681828891,2023-04-18 16:41,0.00,926.92,949.33,186,-143.31,nan,-75,1
1681829192,2023-04-18 16:46,0.00,851.81,874.22,186,-76.73,nan,-76,1
1681829492,2023-04-18 16:51,0.00,829.12,851.53,186,-129.13,nan,-75,1
1681829792,2023-04-18 16:56,0.00,851.81,874.22,186,-144.60,nan,-72,1
1681830092,2023-04-18 17:01,0.00,851.81,874.22,186,-144.60,nan,-73,1
1681830392,2023-04-18 17:06,100.00,933.14,955.55,186,149.49,147.29,-74,1
1681830692,2023-04-18 17:11,0.00,926.92,949.33,186,-76.73,nan,-74,1
1681830992,2023-04-18 17:16,0.00,830.99,853.40,186,-80.59,nan,-75,1
1681831292,2023-04-18 17:21,5.78,829.12,851.53,186,-51.12,-72.71,-72,1
1681831895,2023-04-18 17:31,0.00,846.23,868.64,186,-76.73,nan,-76,1
1681832195,2023-04-18 17:36,100.00,918.53,940.94,186,149.49,147.29,-76,1
1681832496,2023-04-18 17:41,0.00,927.02,949.43,186,-144.60,nan,-74,1
1681832796,2023-04-18 17:46,0.00,825.54,847.95,186,-144.60,nan,-75,1
1681833096,2023-04-18 17:51,0.00,846.23,868.64,186,-129.13,nan,-76,1
1681833396,2023-04-18 17:56,0.00,846.23,868.64,186,-129.13,nan,-75,1
1681833696,2023-04-18 18:01,29.55,920.83,943.24,186,-20.20,-33.47,-74,1
1681833996,2023-04-18 18:06,0.00,846.23,868.64,186,-129.13,nan,-73,1
1681834296,2023-04-18 18:11,100.00,918.53,940.94,186,149.49,147.29,-75,1
1681834596,2023-04-18 18:16,100.00,823.69,846.10,186,149.49,147.29,-74,1
1681834896,2023-04-18 18:21,0.00,823.69,846.10,186,-129.13,nan,-73,1
1681835198,2023-04-18 18:26,0.00,823.69,846.10,186,-144.60,nan,-75,1
1681835498,2023-04-18 18:31,0.00,823.69,846.10,186,-76.73,nan,-75,1
1681835799,2023-04-18 18:36,0.00,1041.12,1063.53,186,-80.59,nan,-75,1
1681836099,2023-04-18 18:41,0.00,818.26,840.67,186,-80.59,nan,-76,1
1681836402,2023-04-18 18:46,0.00,818.26,840.67,186,-76.73,nan,-75,1
1681836702,2023-04-18 18:51,0.00,914.75,937.16,186,-144.60,nan,-76,1
1681837002,2023-04-18 18:56,0.00,818.26,840.67,186,-76.73,nan,-77,1
1681837302,2023-04-18 19:01,0.00,920.89,943.30,186,-80.59,nan,-75,1
1681837602,2023-04-18 19:06,0.00,840.65,863.06,186,-129.13,nan,-73,1
1681837902,2023-04-18 19:11,2.49,920.89,943.30,186,-51.12,-78.19,-76,1
1681838202,2023-04-18 19:16,0.00,840.65,863.06,186,-76.73,nan,-74,1
1681838503,2023-04-18 19:21,0.00,914.75,937.16,186,-144.60,nan,-74,1
1681838803,2023-04-18 19:26,0.00,840.65,863.06,186,-144.60,nan,-75,1
1681839112,2023-04-18 19:31,0.00,914.75,937.16,186,-129.13,nan,-75,1
1681839406,2023-04-18 19:36,0.00,914.75,937.16,186,-80.59,nan,-74,1
1681839706,2023-04-18 19:41,0.00,818.26,840.67,186,-80.59,nan,-75,1
1681840310,2023-04-18 19:51,0.00,812.83,835.24,186,-80.59,nan,-74,1
1681840610,2023-04-18 19:56,0.00,812.83,835.24,186,-82.03,nan,-74,1
1681840910,2023-04-18 20:01,0.00,812.83,835.24,186,-129.13,nan,-74,1
1681841210,2023-04-18 20:06,0.00,812.83,835.24,186,-129.13,nan,-74,1
1681841510,2023-04-18 20:11,0.00,812.83,835.24,186,-129.13,nan,-74,1
1681841811,2023-04-18 20:16,0.00,1307.05,1329.46,186,-144.60,nan,-74,1
1681842111,2023-04-18 20:21,0.00,835.07,857.48,186,-80.59,nan,-74,1
1681842411,2023-04-18 20:26,0.00,908.67,931.08,186,-144.60,nan,-74,1
1681842711,2023-04-18 20:31,0.00,914.77,937.18,186,-129.13,nan,-73,1
1681843011,2023-04-18 20:36,0.00,812.83,835.24,186,-129.13,nan,-75,1
1681843311,2023-04-18 20:41,2.00,835.07,857.48,186,-55.40,-82.65,-75,1
1681843611,2023-04-18 20:46,27.57,812.83,835.24,186,-20.20,-34.18,-74,1
1681843911,2023-04-18 20:51,0.00,908.67,931.08,186,-129.13,nan,-73,1
1681844211,2023-04-18 20:56,0.00,930.95,953.36,186,-129.13,nan,-75,1
1681844512,2023-04-18 21:01,0.00,1298.35,1320.76,186,-66.58,nan,-75,1
1681844812,2023-04-18 21:06,0.00,949.64,972.05,186,-129.13,nan,-74,1
1681845112,2023-04-18 21:11,0.00,809.21,831.62,186,-144.60,nan,-74,1
1681845412,2023-04-18 21:16,0.00,902.60,925.00,186,-76.73,nan,-75,1
1681845712,2023-04-18 21:21,0.00,829.48,851.89,186,-80.59,nan,-75,1
1681846012,2023-04-18 21:26,0.00,1298.35,1320.76,186,-76.73,nan,-74,1
1681846312,2023-04-18 21:31,0.00,807.40,829.81,186,-144.60,nan,-75,1
1681846612,2023-04-18 21:36,0.00,908.65,931.06,186,-129.13,nan,-76,1
1681846912,2023-04-18 21:41,0.00,807.40,829.81,186,-143.31,nan,-75,1
1681847212,2023-04-18 21:46,0.00,908.65,931.06,186,-80.59,nan,-74,1
1681847512,2023-04-18 21:51,0.00,807.40,829.81,186,-144.60,nan,-75,1
1681847813,2023-04-18 21:56,0.00,807.40,829.81,186,-129.13,nan,-75,1
1681848113,2023-04-18 22:01,0.00,807.40,829.81,186,-129.13,nan,-75,1
1681848413,2023-04-18 22:06,0.00,829.48,851.89,186,-144.60,nan,-74,1
1681848713,2023-04-18 22:11,0.00,823.90,846.31,186,-129.13,nan,-75,1
1681849013,2023-04-18 22:16,100.00,896.52,918.93,186,149.49,147.29,-76,1
1681849314,2023-04-18 22:21,0.00,801.97,824.38,186,-144.60,nan,-74,1
1681849614,2023-04-18 22:26,100.00,896.52,918.93,186,149.49,147.29,-73,1
1681849914,2023-04-18 22:31,0.00,803.77,826.18,186,-129.13,nan,-73,1
1681850214,2023-04-18 22:36,0.00,801.97,824.38,186,-76.73,nan,-74,1
1681850515,2023-04-18 22:41,0.00,902.53,924.94,186,-144.60,nan,-74,1
1681850815,2023-04-18 22:46,0.00,801.97,824.38,186,-144.60,nan,-73,1
1681851115,2023-04-18 22:51,0.00,823.90,846.31,186,-144.60,nan,-74,1
1681851415,2023-04-18 22:56,0.00,803.77,826.18,186,-129.13,nan,-74,1
1681851715,2023-04-18 23:01,0.00,902.53,924.94,186,-80.59,nan,-75,1
1681852015,2023-04-18 23:06,0.00,801.97,824.38,186,-129.13,nan,-74,1
1681852315,2023-04-18 23:11,0.00,823.90,846.31,186,-82.03,nan,-76,1
1681852615,2023-04-18 23:16,0.00,823.90,846.31,186,-76.73,nan,-74,1
1681852915,2023-04-18 23:21,0.00,796.54,818.95,186,-80.59,nan,-75,1
1681853215,2023-04-18 23:26,0.00,936.85,959.26,186,-66.58,nan,-74,1
1681853516,2023-04-18 23:31,0.00,896.42,918.83,186,-80.59,nan,-75,1
1681853816,2023-04-18 23:36,0.00,890.44,912.85,186,-76.73,nan,-74,1
1681854116,2023-04-18 23:41,0.00,896.42,918.83,186,-144.60,nan,-73,1
1681854416,2023-04-18 23:46,0.00,1280.94,1303.35,186,-144.60,nan,-75,1
1681854716,2023-04-18 23:51,0.00,796.54,818.95,186,-80.59,nan,-76,1
1681855016,2023-04-18 23:56,0.00,818.32,840.73,186,-76.73,nan,-74,1