1681855316,2023-04-19 00:01,0.00,818.32,840.73,186,-144.60,nan,-74,1
1681855616,2023-04-19 00:06,0.00,896.42,918.83,186,-80.59,nan,-75,1
1681855916,2023-04-19 00:11,0.00,818.32,840.73,186,-144.60,nan,-75,1
1681856216,2023-04-19 00:16,0.00,890.44,912.85,186,-144.60,nan,-77,1
1681856516,2023-04-19 00:21,0.00,818.32,840.73,186,-80.59,nan,-76,1
1681856816,2023-04-19 00:26,0.00,890.44,912.85,186,-129.13,nan,-74,1
1681857117,2023-04-19 00:31,0.00,818.32,840.73,186,-80.59,nan,-76,1
1681857417,2023-04-19 00:36,0.00,824.04,846.45,186,-80.59,nan,-75,1
1681857717,2023-04-19 00:41,100.00,906.04,928.45,186,149.49,147.29,-75,1
1681858017,2023-04-19 00:46,0.00,812.74,835.15,186,-144.60,nan,-74,1
1681858317,2023-04-19 00:51,16.69,791.11,813.52,186,-35.66,-52.14,-76,1
1681858617,2023-04-19 00:56,0.00,812.74,835.15,186,-76.73,nan,-72,1
1681858917,2023-04-19 01:01,0.00,812.74,835.15,186,-80.59,nan,-74,1
1681859217,2023-04-19 01:06,0.00,812.74,835.15,186,-144.60,nan,-76,1
1681859517,2023-04-19 01:11,100.00,890.30,912.71,186,149.49,147.29,-75,1
1681859817,2023-04-19 01:16,0.00,812.74,835.15,186,-144.60,nan,-75,1
1681860117,2023-04-19 01:21,0.00,812.74,835.15,186,-144.60,nan,-76,1
1681860417,2023-04-19 01:26,0.00,791.11,813.52,186,-129.13,nan,-75,1
1681860718,2023-04-19 01:31,0.00,890.30,912.71,186,-144.60,nan,-75,1
1681861018,2023-04-19 01:36,0.00,890.30,912.71,186,-129.13,nan,-76,1
1681861318,2023-04-19 01:41,0.00,812.74,835.15,186,-144.60,nan,-75,1
1681861618,2023-04-19 01:46,0.00,884.18,906.59,186,-80.59,nan,-75,1
1681861918,2023-04-19 01:51,0.00,807.17,829.58,186,-76.73,nan,-76,1
1681862218,2023-04-19 01:56,0.00,884.18,906.59,186,-66.58,nan,-73,1
1681862518,2023-04-19 02:01,0.00,785.68,808.09,186,-129.13,nan,-76,1
1681862818,2023-04-19 02:06,23.22,1263.55,1285.96,186,-20.20,-35.91,-76,1
1681863118,2023-04-19 02:11,0.00,807.17,829.58,186,-80.59,nan,-76,1
1681863418,2023-04-19 02:16,0.00,807.17,829.58,186,-144.60,nan,-75,1
1681863718,2023-04-19 02:21,0.00,876.09,898.50,186,-80.59,nan,-74,1
1681864018,2023-04-19 02:26,27.57,785.68,808.09,186,-20.20,-34.18,-74,1
1681864318,2023-04-19 02:31,100.00,807.17,829.58,186,149.49,147.29,-72,1
1681864619,2023-04-19 02:36,28.20,807.17,829.58,186,-20.20,-33.95,-73,1
1681864919,2023-04-19 02:41,0.00,807.17,829.58,186,-80.59,nan,-73,1
1681865219,2023-04-19 02:46,100.00,878.29,900.70,186,149.49,147.29,-74,1
1681865519,2023-04-19 02:51,0.00,1263.55,1285.96,186,-144.60,nan,-75,1
1681865819,2023-04-19 02:56,0.00,1254.86,1277.27,186,-143.31,nan,-75,1
1681866119,2023-04-19 03:01,0.00,782.01,804.42,186,-76.73,nan,-76,1
1681866419,2023-04-19 03:06,0.00,780.26,802.66,186,-129.13,nan,-76,1
1681866719,2023-04-19 03:11,100.00,872.21,894.62,186,149.49,147.29,-75,1
1681867019,2023-04-19 03:16,0.00,878.07,900.48,186,-144.60,nan,-76,1
1681867319,2023-04-19 03:21,0.00,801.59,824.00,186,-76.73,nan,-75,1
1681867619,2023-04-19 03:26,0.00,967.26,989.67,186,-129.13,nan,-75,1
1681867919,2023-04-19 03:31,100.00,801.59,824.00,186,149.49,147.29,-75,1
1681868220,2023-04-19 03:37,100.00,967.26,989.67,186,149.49,147.29,-75,1
1681868520,2023-04-19 03:42,0.00,780.26,802.66,186,-80.59,nan,-75,1
1681868820,2023-04-19 03:47,0.00,801.59,824.00,186,-80.59,nan,-75,1
1681869120,2023-04-19 03:52,0.00,872.21,894.62,186,-82.03,nan,-74,1
1681869420,2023-04-19 03:57,0.00,782.01,804.42,186,-129.13,nan,-76,1
1681869720,2023-04-19 04:02,0.00,878.07,900.48,186,-129.13,nan,-76,1
1681870320,2023-04-19 04:12,0.00,796.01,818.42,186,-76.73,nan,-74,1
1681870620,2023-04-19 04:17,0.00,871.95,894.36,186,-81.75,nan,-74,1
1681870920,2023-04-19 04:22,0.00,911.28,933.69,186,-129.13,nan,-74,1
1681871220,2023-04-19 04:27,0.00,796.01,818.42,186,-129.13,nan,-74,1
1681871520,2023-04-19 04:32,0.00,774.83,797.24,186,-129.13,nan,-75,1
1681871820,2023-04-19 04:37,0.00,866.14,888.55,186,-80.59,nan,-72,1
1681872121,2023-04-19 04:42,0.00,1246.16,1268.57,186,-76.73,nan,-74,1
1681872421,2023-04-19 04:47,0.00,1246.16,1268.57,186,-129.13,nan,-74,1
1681872721,2023-04-19 04:52,0.00,774.83,797.24,186,-143.31,nan,-74,1
1681873021,2023-04-19 04:57,0.00,796.01,818.42,186,-129.13,nan,-74,1
1681873321,2023-04-19 05:02,0.00,871.95,894.36,186,-81.75,nan,-75,1
1681873621,2023-04-19 05:07,0.00,871.95,894.36,186,-129.13,nan,-76,1
1681873921,2023-04-19 05:12,0.00,866.14,888.55,186,-129.13,nan,-75,1
1681874221,2023-04-19 05:17,0.00,796.01,818.42,186,-76.73,nan,-74,1
1681874521,2023-04-19 05:22,0.00,769.40,791.81,186,-144.60,nan,-76,1
1681874821,2023-04-19 05:27,0.00,769.40,791.81,186,-80.59,nan,-75,1
1681875121,2023-04-19 05:32,0.00,790.44,812.85,186,-129.13,nan,-75,1
1681875421,2023-04-19 05:37,0.00,790.44,812.85,186,-80.59,nan,-75,1
1681875722,2023-04-19 05:42,0.00,1237.47,1259.88,186,-143.31,nan,-75,1
1681876022,2023-04-19 05:47,0.00,860.07,882.48,186,-129.13,nan,-75,1
1681876322,2023-04-19 05:52,0.00,769.40,791.81,186,-144.60,nan,-75,1
1681876622,2023-04-19 05:57,100.00,769.40,791.81,186,149.49,147.29,-75,1
1681876922,2023-04-19 06:02,0.00,860.07,882.48,186,-80.59,nan,-75,1
1681877222,2023-04-19 06:07,0.00,865.84,888.25,186,-129.13,nan,-73,1
1681877522,2023-04-19 06:12,0.00,790.44,812.85,186,-80.59,nan,-75,1
1681877822,2023-04-19 06:17,0.00,904.89,927.30,186,-80.59,nan,-76,1
1681878123,2023-04-19 06:22,0.00,860.07,882.48,186,-144.60,nan,-75,1
1681878423,2023-04-19 06:27,0.00,790.44,812.85,186,-80.59,nan,-76,1
1681878723,2023-04-19 06:32,0.00,763.98,786.39,186,-129.13,nan,-73,1
1681879023,2023-04-19 06:37,0.00,763.98,786.39,186,-144.60,nan,-75,1
1681879323,2023-04-19 06:42,0.00,784.86,807.27,186,-129.13,nan,-75,1
1681879623,2023-04-19 06:47,2.73,854.00,876.41,186,-51.12,-77.62,-76,1
1681879926,2023-04-19 06:52,0.00,763.98,786.39,186,-144.60,nan,-74,1
1681880226,2023-04-19 06:57,0.00,854.00,876.41,186,-80.59,nan,-75,1
1681880526,2023-04-19 07:02,0.00,784.86,807.27,186,-144.60,nan,-75,1
1681880826,2023-04-19 07:07,0.00,763.98,786.39,186,-80.59,nan,-75,1
1681881126,2023-04-19 07:12,0.00,763.98,786.39,186,-76.73,nan,-75,1
1681881426,2023-04-19 07:17,0.00,784.86,807.27,186,-60.71,nan,-76,1
1681881727,2023-04-19 07:22,0.00,784.86,807.27,186,-129.13,nan,-74,1
1681882027,2023-04-19 07:27,2.00,784.86,807.27,186,-55.40,-82.65,-74,1
1681882327,2023-04-19 07:32,38.41,763.98,786.39,186,-4.74,-16.77,-73,1
1681882627,2023-04-19 07:37,0.00,854.00,876.41,186,-121.21,nan,-74,1
1681882927,2023-04-19 07:42,0.00,915.99,938.40,186,-76.73,nan,-75,1
1681883227,2023-04-19 07:47,0.00,847.93,870.34,186,-143.31,nan,-76,1
1681883527,2023-04-19 07:52,0.00,790.11,812.52,186,-144.60,nan,-75,1
1681883827,2023-04-19 07:57,0.00,779.29,801.70,186,-144.60,nan,-75,1
1681884127,2023-04-19 08:02,0.00,853.61,876.02,186,-80.59,nan,-74,1
1681884427,2023-04-19 08:07,0.00,915.99,938.40,186,-143.31,nan,-74,1
1681884727,2023-04-19 08:12,0.00,847.93,870.34,186,-144.60,nan,-75,1
1681885028,2023-04-19 08:17,0.00,779.29,801.70,186,-144.60,nan,-74,1
1681885328,2023-04-19 08:22,0.00,853.61,876.02,186,-76.73,nan,-76,1
1681885628,2023-04-19 08:27,0.00,892.11,914.52,186,-144.60,nan,-76,1
1681885931,2023-04-19 08:32,100.00,758.56,780.97,186,149.49,147.29,-76,1
1681886237,2023-04-19 08:37,0.00,779.29,801.70,186,-76.73,nan,-76,1
1681886537,2023-04-19 08:42,0.00,758.56,780.97,186,-143.31,nan,-75,1
1681886843,2023-04-19 08:47,0.00,868.71,891.12,186,-80.59,nan,-79,1
1681887161,2023-04-19 08:52,0.00,758.56,780.97,186,-129.13,nan,-79,1
1681887449,2023-04-19 08:57,0.00,754.82,777.23,186,-129.13,nan,-77,1
1681887749,2023-04-19 09:02,0.00,847.50,869.91,186,-144.60,nan,-77,1
1681888049,2023-04-19 09:07,0.00,841.86,864.27,186,-80.59,nan,-75,1
1681888349,2023-04-19 09:12,0.00,784.46,806.87,186,-129.13,nan,-76,1
1681888650,2023-04-19 09:17,0.00,1211.41,1233.82,186,-80.59,nan,-75,1
1681888950,2023-04-19 09:22,0.00,841.86,864.27,186,-80.59,nan,-78,1
1681889250,2023-04-19 09:27,0.00,773.71,796.12,186,-144.60,nan,-76,1
1681889550,2023-04-19 09:32,0.00,1211.41,1233.82,186,-76.73,nan,-76,1
1681889850,2023-04-19 09:37,0.00,841.86,864.27,186,-144.60,nan,-76,1
1681890150,2023-04-19 09:42,0.00,753.13,775.54,186,-144.60,nan,-76,1
1681890450,2023-04-19 09:47,0.00,753.13,775.54,186,-144.60,nan,-77,1
1681890750,2023-04-19 09:52,0.00,847.50,869.91,186,-144.60,nan,-77,1
1681891050,2023-04-19 09:57,27.57,753.13,775.54,186,-20.20,-34.18,-77,1
1681891351,2023-04-19 10:02,0.00,753.13,775.54,186,-129.13,nan,-77,1
1681891651,2023-04-19 10:07,0.00,835.79,858.20,186,-143.31,nan,-76,1
1681891951,2023-04-19 10:12,5.78,747.71,770.12,186,-51.12,-72.71,-77,1
1681892554,2023-04-19 10:22,0.00,1202.73,1225.14,186,-144.60,nan,-75,1
1681892854,2023-04-19 10:27,0.00,864.97,887.38,186,-129.13,nan,-76,1
1681893157,2023-04-19 10:32,0.00,768.14,790.55,186,-144.60,nan,-76,1
1681893760,2023-04-19 10:42,0.00,747.71,770.12,186,-76.73,nan,-75,1
1681894060,2023-04-19 10:47,0.00,747.71,770.12,186,-143.31,nan,-76,1
1681894360,2023-04-19 10:52,0.00,768.14,790.55,186,-80.59,nan,-75,1
1681894660,2023-04-19 10:57,0.00,768.14,790.55,186,-66.58,nan,-77,1
1681894960,2023-04-19 11:02,0.00,841.39,863.80,186,-76.73,nan,-73,1
1681895266,2023-04-19 11:07,0.00,768.14,790.55,186,-144.60,nan,-77,1
1681895566,2023-04-19 11:12,0.00,747.71,770.12,186,-80.59,nan,-76,1
1681895866,2023-04-19 11:17,0.00,1194.05,1216.46,186,-129.13,nan,-77,1
1681896167,2023-04-19 11:22,0.00,743.96,766.36,186,-144.60,nan,-76,1
1681896467,2023-04-19 11:27,0.00,835.29,857.69,186,-80.59,nan,-77,1
1681896767,2023-04-19 11:32,100.00,828.05,850.46,186,149.49,147.29,-77,1
1681897068,2023-04-19 11:37,0.00,742.29,764.70,186,-76.73,nan,-77,1
1681897368,2023-04-19 11:42,0.00,742.29,764.70,186,-121.21,nan,-75,1
1681897668,2023-04-19 11:47,0.00,829.72,852.13,186,-129.13,nan,-76,1
1681897968,2023-04-19 11:52,100.00,742.29,764.70,186,149.49,147.29,-76,1
1681898268,2023-04-19 11:57,2.73,829.72,852.13,186,-51.12,-77.62,-76,1
1681898568,2023-04-19 12:02,0.00,743.96,766.36,186,-143.31,nan,-76,1
1681898868,2023-04-19 12:07,0.00,742.29,764.70,186,-76.73,nan,-76,1
1681899168,2023-04-19 12:12,0.00,827.64,850.05,186,-144.60,nan,-75,1
1681899468,2023-04-19 12:17,0.00,742.29,764.70,186,-144.60,nan,-78,1
1681900072,2023-04-19 12:27,45.06,896.32,918.73,186,-4.74,-14.85,-76,1
1681900372,2023-04-19 12:32,0.00,823.65,846.06,186,-129.13,nan,-76,1
1681900672,2023-04-19 12:37,0.00,913.40,935.81,186,-76.73,nan,-77,1
1681900972,2023-04-19 12:42,0.00,829.18,851.59,186,-55.40,nan,-79,1
1681901884,2023-04-19 12:58,0.00,738.52,760.93,186,-76.73,nan,-76,1
1681902185,2023-04-19 13:03,100.00,823.65,846.06,186,149.49,147.29,-76,1
1681902485,2023-04-19 13:08,0.00,736.87,759.28,186,-80.59,nan,-75,1
1681902785,2023-04-19 13:13,0.00,757.00,779.41,186,-144.60,nan,-75,1
1681903085,2023-04-19 13:18,0.00,866.57,888.98,186,-82.03,nan,-76,1
1681903385,2023-04-19 13:23,0.00,757.00,779.41,186,-76.73,nan,-77,1
1681903685,2023-04-19 13:28,0.00,736.87,759.28,186,-144.60,nan,-76,1
1681903985,2023-04-19 13:33,0.00,1185.37,1207.78,186,-129.13,nan,-74,1
1681904288,2023-04-19 13:38,0.00,829.18,851.59,186,-80.59,nan,-80,1
1681904590,2023-04-19 13:43,100.00,751.43,773.84,186,149.49,147.29,-77,1
1681905194,2023-04-19 13:53,0.00,731.45,753.86,186,-121.21,nan,-76,1
1681905494,2023-04-19 13:58,0.00,731.45,753.86,186,-80.59,nan,-76,1
1681905794,2023-04-19 14:03,100.00,751.43,773.84,186,149.49,147.29,-76,1
1681906094,2023-04-19 14:08,43.11,823.07,845.48,186,-4.74,-15.39,-74,1
1681906394,2023-04-19 14:13,0.00,823.07,845.48,186,-76.73,nan,-74,1
1681906694,2023-04-19 14:18,0.00,731.45,753.86,186,-76.73,nan,-74,1
1681906994,2023-04-19 14:23,0.00,751.43,773.84,186,-143.31,nan,-74,1
1681907294,2023-04-19 14:28,0.00,733.09,755.50,186,-144.60,nan,-75,1
1681907594,2023-04-19 14:33,100.00,823.07,845.48,186,149.49,147.29,-75,1
1681907897,2023-04-19 14:38,0.00,906.67,929.08,186,-129.13,nan,-76,1
1681908198,2023-04-19 14:43,27.63,733.09,755.50,186,-20.20,-34.16,-77,1
1681908804,2023-04-19 14:53,0.00,811.52,833.93,186,-80.59,nan,-78,1
1681909104,2023-04-19 14:58,0.00,726.03,748.44,186,-80.59,nan,-78,1
1681909404,2023-04-19 15:03,0.00,745.86,768.27,186,-76.73,nan,-77,1
1681909704,2023-04-19 15:08,0.00,745.86,768.27,186,-144.60,nan,-76,1
1681910004,2023-04-19 15:13,0.00,745.86,768.27,186,-143.31,nan,-76,1
1681910304,2023-04-19 15:18,0.00,809.89,832.30,186,-129.13,nan,-77,1
1681910604,2023-04-19 15:23,0.00,745.86,768.27,186,-144.60,nan,-76,1
1681910904,2023-04-19 15:28,0.00,923.62,946.03,186,-143.31,nan,-76,1
1681911204,2023-04-19 15:33,0.00,745.86,768.27,186,-80.59,nan,-77,1
1681911504,2023-04-19 15:38,0.00,745.86,768.27,186,-129.13,nan,-73,1
1681911805,2023-04-19 15:43,43.11,816.96,839.37,186,-4.74,-15.39,-75,1
1681912105,2023-04-19 15:48,0.00,745.86,768.27,186,-80.59,nan,-76,1
1681912405,2023-04-19 15:53,0.00,816.96,839.37,186,-129.13,nan,-75,1
1681912705,2023-04-19 15:58,0.00,726.03,748.44,186,-144.60,nan,-76,1
1681913005,2023-04-19 16:03,0.00,810.86,833.27,186,-129.13,nan,-75,1
1681913305,2023-04-19 16:08,0.00,803.44,825.85,186,-76.73,nan,-76,1
1681913605,2023-04-19 16:13,0.00,740.29,762.70,186,-129.13,nan,-76,1
1681913905,2023-04-19 16:18,0.00,805.46,827.87,186,-144.60,nan,-77,1
1681914205,2023-04-19 16:23,0.00,740.29,762.70,186,-80.59,nan,-76,1
1681914505,2023-04-19 16:28,0.00,847.42,869.83,186,-76.73,nan,-77,1
1681914805,2023-04-19 16:33,0.00,722.23,744.64,186,-144.60,nan,-77,1
1681915105,2023-04-19 16:38,0.00,870.11,892.52,186,-76.73,nan,-74,1
1681915406,2023-04-19 16:43,0.00,740.29,762.70,186,-129.13,nan,-76,1
1681915706,2023-04-19 16:48,0.00,740.29,762.70,186,-144.60,nan,-77,1
1681916006,2023-04-19 16:53,0.00,740.29,762.70,186,-129.13,nan,-76,1
1681916306,2023-04-19 16:58,0.00,740.29,762.70,186,-80.59,nan,-76,1
1681916606,2023-04-19 17:03,100.00,805.46,827.87,186,149.49,147.29,-76,1
1681916906,2023-04-19 17:08,0.00,1159.34,1181.75,186,-80.59,nan,-75,1
1681917215,2023-04-19 17:13,0.00,740.29,762.70,186,-144.60,nan,-76,1
1681917510,2023-04-19 17:18,0.00,734.72,757.13,186,-144.60,nan,-77,1
1681917810,2023-04-19 17:23,0.00,715.19,737.60,186,-143.31,nan,-76,1
1681918110,2023-04-19 17:28,0.00,715.19,737.60,186,-144.60,nan,-76,1
1681918410,2023-04-19 17:33,0.00,797.39,819.80,186,-76.73,nan,-75,1
1681918710,2023-04-19 17:38,100.00,734.72,757.13,186,149.49,147.29,-75,1
1681919010,2023-04-19 17:43,0.00,715.19,737.60,186,-80.59,nan,-75,1
1681919311,2023-04-19 17:48,100.00,715.19,737.60,186,149.49,147.29,-75,1
1681919611,2023-04-19 17:53,0.00,734.72,757.13,186,-144.60,nan,-76,1
1681919911,2023-04-19 17:58,0.00,715.19,737.60,186,-80.59,nan,-75,1
1681920211,2023-04-19 18:03,0.00,734.72,757.13,186,-80.59,nan,-74,1
1681920511,2023-04-19 18:08,39.65,734.72,757.13,186,-4.74,-16.39,-76,1
1681921115,2023-04-19 18:18,0.00,734.72,757.13,186,-129.13,nan,-75,1
1681921415,2023-04-19 18:23,0.00,715.19,737.60,186,-121.21,nan,-75,1
1681921715,2023-04-19 18:28,0.00,729.15,751.56,186,-76.73,nan,-75,1
1681922015,2023-04-19 18:33,0.00,709.78,732.18,186,-144.60,nan,-75,1
1681922315,2023-04-19 18:38,0.00,711.37,733.78,186,-76.73,nan,-76,1
1681922615,2023-04-19 18:43,0.00,729.15,751.56,186,-144.60,nan,-76,1
1681922915,2023-04-19 18:48,0.00,793.33,815.74,186,-129.13,nan,-75,1
1681923215,2023-04-19 18:53,0.00,729.15,751.56,186,-129.13,nan,-77,1
1681923515,2023-04-19 18:58,0.00,902.92,925.33,186,-144.60,nan,-75,1
1681923815,2023-04-19 19:03,0.00,793.33,815.74,186,-144.60,nan,-76,1
1681924116,2023-04-19 19:08,0.00,1142.00,1164.41,186,-144.60,nan,-75,1
1681924416,2023-04-19 19:13,0.00,1142.00,1164.41,186,-143.31,nan,-76,1
1681924716,2023-04-19 19:18,0.00,798.65,821.06,186,-129.13,nan,-76,1
1681925016,2023-04-19 19:23,0.00,798.65,821.06,186,-144.60,nan,-76,1
1681925316,2023-04-19 19:28,0.00,793.33,815.74,186,-129.13,nan,-75,1
1681925616,2023-04-19 19:33,0.00,1142.00,1164.41,186,-143.31,nan,-76,1
1681925916,2023-04-19 19:38,0.00,792.55,814.96,186,-144.60,nan,-75,1
1681926216,2023-04-19 19:43,0.00,705.94,728.35,186,-144.60,nan,-76,1
1681926516,2023-04-19 19:48,0.00,704.36,726.77,186,-144.60,nan,-75,1
1681926817,2023-04-19 19:53,0.00,787.27,809.68,186,-144.60,nan,-76,1
1681927117,2023-04-19 19:58,0.00,792.55,814.96,186,-129.13,nan,-75,1
1681927417,2023-04-19 20:03,0.00,723.59,746.00,186,-144.60,nan,-76,1
1681927717,2023-04-19 20:08,0.00,785.30,807.71,186,-144.60,nan,-76,1
1681928017,2023-04-19 20:13,100.00,792.55,814.96,186,149.49,147.29,-76,1
1681928317,2023-04-19 20:18,0.00,792.55,814.96,186,-76.73,nan,-76,1
1681928617,2023-04-19 20:23,0.00,792.55,814.96,186,-82.03,nan,-75,1
1681928917,2023-04-19 20:28,0.00,806.56,828.97,186,-144.60,nan,-76,1
1681929217,2023-04-19 20:33,0.00,704.36,726.77,186,-144.60,nan,-75,1
1681929517,2023-04-19 20:38,0.00,787.27,809.68,186,-143.31,nan,-76,1
1681929817,2023-04-19 20:43,0.00,806.56,828.97,186,-129.13,nan,-75,1
1681930117,2023-04-19 20:48,0.00,704.36,726.77,186,-144.60,nan,-75,1
1681930418,2023-04-19 20:53,0.00,781.21,803.62,186,-76.73,nan,-76,1
1681930718,2023-04-19 20:58,0.00,718.02,740.43,186,-80.59,nan,-75,1
1681931018,2023-04-19 21:03,0.00,1124.66,1147.07,186,-76.73,nan,-75,1
1681931318,2023-04-19 21:08,0.00,786.45,808.86,186,-144.60,nan,-75,1
1681931618,2023-04-19 21:13,0.00,698.94,721.35,186,-80.59,nan,-75,1
1681931918,2023-04-19 21:18,0.00,698.94,721.35,186,-144.60,nan,-75,1
1681932218,2023-04-19 21:23,0.00,815.90,838.31,186,-143.31,nan,-74,1
1681932518,2023-04-19 21:28,0.00,698.94,721.35,186,-144.60,nan,-75,1
1681932818,2023-04-19 21:33,0.00,786.45,808.86,186,-144.60,nan,-74,1
1681933118,2023-04-19 21:38,0.00,779.25,801.66,186,-144.60,nan,-75,1
1681933418,2023-04-19 21:43,0.00,889.13,911.54,186,-144.60,nan,-75,1
1681933718,2023-04-19 21:48,0.00,781.21,803.62,186,-144.60,nan,-74,1
1681934019,2023-04-19 21:53,0.00,781.21,803.62,186,-129.13,nan,-75,1
1681934319,2023-04-19 21:58,0.00,718.02,740.43,186,-144.60,nan,-75,1
1681934619,2023-04-19 22:03,0.00,775.15,797.56,186,-144.60,nan,-74,1
1681934919,2023-04-19 22:08,0.00,780.35,802.76,186,-80.59,nan,-76,1
1681935219,2023-04-19 22:13,0.00,859.61,882.02,186,-80.59,nan,-75,1
1681935519,2023-04-19 22:18,0.00,712.46,734.87,186,-80.59,nan,-76,1
1681935819,2023-04-19 22:23,0.00,775.15,797.56,186,-80.59,nan,-75,1
1681936119,2023-04-19 22:28,0.00,1116.00,1138.41,186,-129.13,nan,-76,1
1681936419,2023-04-19 22:33,0.00,693.53,715.94,186,-80.59,nan,-75,1
1681936719,2023-04-19 22:38,0.00,712.46,734.87,186,-144.60,nan,-75,1
1681937020,2023-04-19 22:43,0.00,693.53,715.94,186,-144.60,nan,-76,1
1681937320,2023-04-19 22:48,0.00,693.53,715.94,186,-76.73,nan,-76,1
1681937620,2023-04-19 22:53,0.00,712.46,734.87,186,-144.60,nan,-75,1
1681937920,2023-04-19 22:58,0.00,693.53,715.94,186,-80.59,nan,-75,1
1681938220,2023-04-19 23:03,0.00,712.46,734.87,186,-144.60,nan,-75,1
1681938520,2023-04-19 23:08,0.00,712.46,734.87,186,-60.71,nan,-76,1
1681938820,2023-04-19 23:13,0.00,875.34,897.75,186,-76.73,nan,-76,1
1681939120,2023-04-19 23:18,0.00,688.11,710.52,186,-80.59,nan,-75,1
1681939420,2023-04-19 23:23,0.00,774.25,796.66,186,-76.73,nan,-75,1
1681939720,2023-04-19 23:28,0.00,774.25,796.66,186,-143.31,nan,-74,1
1681940020,2023-04-19 23:33,0.00,706.89,729.30,186,-80.59,nan,-75,1
1681940321,2023-04-19 23:38,0.00,688.11,710.52,186,-129.13,nan,-75,1
1681940621,2023-04-19 23:43,0.00,706.89,729.30,186,-129.13,nan,-75,1
1681940921,2023-04-19 23:48,0.00,706.89,729.30,186,-76.73,nan,-75,1
1681941221,2023-04-19 23:53,0.00,767.17,789.58,186,-129.13,nan,-75,1
1681941521,2023-04-19 23:58,0.00,795.94,818.35,186,-129.13,nan,-74,1