1681941821,2023-04-20 00:03,100.00,688.11,710.52,186,149.49,147.29,-74,1
1681942121,2023-04-20 00:08,100.00,688.11,710.52,186,149.49,147.29,-75,1
1681942421,2023-04-20 00:13,100.00,688.11,710.52,186,180.50,176.93,-74,1
1681942721,2023-04-20 00:18,0.00,769.09,791.50,186,-76.73,nan,-75,1
1681943021,2023-04-20 00:23,0.00,1107.33,1129.74,186,-76.73,nan,-75,1
1681943322,2023-04-20 00:28,100.00,868.45,890.86,186,149.49,147.29,-75,1
1681943622,2023-04-20 00:33,0.73,1098.67,1121.08,186,-35.66,-75.38,-74,1
1681943922,2023-04-20 00:38,0.00,768.15,790.56,186,-144.60,nan,-74,1
1681944222,2023-04-20 00:43,0.00,768.15,790.56,186,-144.60,nan,-74,1
1681944522,2023-04-20 00:48,0.00,682.70,705.11,186,-129.13,nan,-75,1
1681944822,2023-04-20 00:53,0.00,701.33,723.74,186,-121.21,nan,-76,1
1681945122,2023-04-20 00:58,0.00,701.33,723.74,186,-129.13,nan,-76,1
1681945422,2023-04-20 01:03,0.00,682.70,705.11,186,-129.13,nan,-76,1
1681945722,2023-04-20 01:08,0.00,768.15,790.56,186,-129.13,nan,-76,1
1681946022,2023-04-20 01:13,0.00,802.78,825.19,186,-129.13,nan,-76,1
1681946322,2023-04-20 01:18,0.00,763.03,785.44,186,-144.60,nan,-75,1
1681946623,2023-04-20 01:23,0.00,682.70,705.11,186,-129.13,nan,-75,1
1681946923,2023-04-20 01:28,0.00,682.70,705.11,186,-80.59,nan,-74,1
1681947223,2023-04-20 01:33,0.00,768.15,790.56,186,-143.31,nan,-74,1
1681947523,2023-04-20 01:38,0.00,762.05,784.46,186,-80.59,nan,-75,1
1681947823,2023-04-20 01:43,0.00,695.76,718.17,186,-129.13,nan,-74,1
1681948123,2023-04-20 01:48,0.00,695.76,718.17,186,-129.13,nan,-74,1
1681948423,2023-04-20 01:53,0.00,756.97,779.38,186,-129.13,nan,-75,1
1681948723,2023-04-20 01:58,0.00,678.81,701.22,186,-129.13,nan,-74,1
1681949023,2023-04-20 02:03,0.00,695.76,718.17,186,-143.31,nan,-75,1
1681949323,2023-04-20 02:08,0.00,695.76,718.17,186,-76.73,nan,-74,1
1681949623,2023-04-20 02:13,0.00,817.73,840.14,186,-129.13,nan,-75,1
1681949923,2023-04-20 02:18,0.00,695.76,718.17,186,-129.13,nan,-75,1
1681950223,2023-04-20 02:23,0.00,762.05,784.46,186,-76.73,nan,-75,1
1681950524,2023-04-20 02:28,100.00,756.97,779.38,186,149.49,147.29,-75,1
1681950824,2023-04-20 02:33,0.00,695.76,718.17,186,-144.60,nan,-75,1
1681951124,2023-04-20 02:38,27.57,677.29,699.70,186,-20.20,-34.18,-75,1
1681951424,2023-04-20 02:43,0.00,695.76,718.17,186,-129.13,nan,-75,1
1681951724,2023-04-20 02:48,100.00,690.20,712.61,186,149.49,147.29,-75,1
1681952024,2023-04-20 02:53,0.00,690.20,712.61,186,-66.58,nan,-75,1
1681952324,2023-04-20 02:58,0.00,750.92,773.33,186,-143.31,nan,-79,1
1681952624,2023-04-20 03:03,0.00,811.19,833.60,186,-129.13,nan,-75,1
1681952924,2023-04-20 03:08,0.00,750.92,773.33,186,-76.73,nan,-75,1
1681953224,2023-04-20 03:13,38.41,671.88,694.29,186,-4.74,-16.77,-75,1
1681953525,2023-04-20 03:18,0.00,1081.36,1103.77,186,-129.13,nan,-76,1
1681953825,2023-04-20 03:23,0.00,790.03,812.44,186,-76.73,nan,-74,1
1681954125,2023-04-20 03:28,0.00,671.88,694.29,186,-80.59,nan,-75,1
1681954425,2023-04-20 03:33,0.00,671.88,694.29,186,-80.59,nan,-75,1
1681954725,2023-04-20 03:38,0.00,690.20,712.61,186,-129.13,nan,-75,1
1681955025,2023-04-20 03:43,0.00,690.20,712.61,186,-80.59,nan,-74,1
1681955325,2023-04-20 03:48,2.49,755.95,778.36,186,-51.12,-78.19,-74,1
1681955625,2023-04-20 03:53,0.00,690.20,712.61,186,-129.13,nan,-74,1
1681955925,2023-04-20 03:58,100.00,690.20,712.61,186,149.49,147.29,-74,1
1681956225,2023-04-20 04:03,0.00,744.86,767.27,186,-144.60,nan,-74,1
1681956525,2023-04-20 04:08,0.00,684.64,707.05,186,-129.13,nan,-75,1
1681956825,2023-04-20 04:13,0.00,1072.70,1095.11,186,-129.13,nan,-75,1
1681957125,2023-04-20 04:18,0.00,684.64,707.05,186,-80.59,nan,-76,1
1681957426,2023-04-20 04:23,0.00,744.86,767.27,186,-129.13,nan,-76,1
1681957726,2023-04-20 04:28,0.00,666.46,688.87,186,-80.59,nan,-75,1
1681958026,2023-04-20 04:33,0.00,749.86,772.27,186,-80.59,nan,-75,1
1681958326,2023-04-20 04:38,0.00,666.46,688.87,186,-144.60,nan,-74,1
1681958626,2023-04-20 04:43,100.00,684.64,707.05,186,149.49,147.29,-74,1
1681958926,2023-04-20 04:48,0.00,847.78,870.19,186,-129.13,nan,-74,1
1681959226,2023-04-20 04:53,0.00,826.03,848.44,186,-80.59,nan,-74,1
1681959526,2023-04-20 04:58,0.00,749.86,772.27,186,-76.73,nan,-75,1
1681959826,2023-04-20 05:03,0.00,749.86,772.27,186,-82.03,nan,-74,1
1681960126,2023-04-20 05:08,0.00,1072.70,1095.11,186,-76.73,nan,-74,1
1681960426,2023-04-20 05:13,0.00,840.89,863.30,186,-80.59,nan,-74,1
1681960726,2023-04-20 05:18,0.00,743.76,766.17,186,-144.60,nan,-74,1
1681961026,2023-04-20 05:23,0.00,1064.05,1086.46,186,-76.73,nan,-75,1
1681961326,2023-04-20 05:28,0.00,743.76,766.17,186,-80.59,nan,-76,1
1681961627,2023-04-20 05:33,0.00,777.29,799.70,186,-144.60,nan,-76,1
1681961927,2023-04-20 05:38,0.00,662.53,684.94,186,-129.13,nan,-75,1
1681962227,2023-04-20 05:43,0.00,743.76,766.17,186,-129.13,nan,-75,1
1681962527,2023-04-20 05:48,0.00,661.05,683.46,186,-80.59,nan,-76,1
1681962827,2023-04-20 05:53,0.00,661.05,683.46,186,-129.13,nan,-76,1
1681963127,2023-04-20 05:58,0.00,798.11,820.52,186,-144.60,nan,-75,1
1681963427,2023-04-20 06:03,0.00,679.08,701.49,186,-144.60,nan,-76,1
1681963727,2023-04-20 06:08,0.00,661.05,683.46,186,-144.60,nan,-76,1
1681964027,2023-04-20 06:13,0.00,738.81,761.22,186,-129.13,nan,-73,1
1681964327,2023-04-20 06:18,100.00,743.76,766.17,186,149.49,147.29,-75,1
1681964627,2023-04-20 06:23,29.62,737.67,760.08,186,-20.20,-33.45,-75,1
1681964927,2023-04-20 06:28,0.00,657.11,679.52,186,-80.59,nan,-74,1
1681965227,2023-04-20 06:33,0.00,732.76,755.17,186,-76.73,nan,-76,1
1681965527,2023-04-20 06:38,0.00,732.76,755.17,186,-80.59,nan,-75,1
1681965828,2023-04-20 06:43,0.00,732.76,755.17,186,-129.13,nan,-76,1
1681966128,2023-04-20 06:48,0.00,732.76,755.17,186,-144.60,nan,-75,1
1681966428,2023-04-20 06:53,0.00,737.67,760.08,186,-66.58,nan,-75,1
1681966728,2023-04-20 06:58,0.00,1055.39,1077.80,186,-143.31,nan,-76,1
1681967028,2023-04-20 07:03,16.20,730.92,753.33,186,-35.66,-52.39,-76,1
1681967328,2023-04-20 07:08,0.00,673.52,695.93,186,-143.31,nan,-74,1
1681967628,2023-04-20 07:13,0.00,732.76,755.17,186,-144.60,nan,-75,1
1681967928,2023-04-20 07:18,0.00,737.67,760.08,186,-144.60,nan,-75,1
1681968228,2023-04-20 07:23,0.00,657.11,679.52,186,-129.13,nan,-76,1
1681968528,2023-04-20 07:28,0.00,732.76,755.17,186,-144.60,nan,-75,1
1681968828,2023-04-20 07:33,0.00,667.96,690.37,186,-82.03,nan,-75,1
1681969128,2023-04-20 07:38,0.00,650.24,672.65,186,-144.60,nan,-74,1
1681969428,2023-04-20 07:43,0.00,650.24,672.65,186,-76.73,nan,-74,1
1681969728,2023-04-20 07:48,100.00,667.96,690.37,186,149.49,147.29,-74,1
1681970029,2023-04-20 07:53,16.69,650.24,672.65,186,-35.66,-52.14,-75,1
1681970329,2023-04-20 07:58,0.00,667.96,690.37,186,-129.13,nan,-74,1
1681970629,2023-04-20 08:03,100.00,667.96,690.37,186,149.49,147.29,-76,1
1681970929,2023-04-20 08:08,0.00,731.58,753.98,186,-76.73,nan,-75,1
1681971229,2023-04-20 08:13,0.00,667.96,690.37,186,-80.59,nan,-76,1
1681971529,2023-04-20 08:18,0.00,667.96,690.37,186,-143.31,nan,-75,1
1681971829,2023-04-20 08:23,0.00,1046.74,1069.15,186,-76.73,nan,-75,1
1681972129,2023-04-20 08:28,0.00,726.70,749.11,186,-144.60,nan,-75,1
1681972732,2023-04-20 08:38,0.00,725.25,747.66,186,-129.13,nan,-76,1
1681973032,2023-04-20 08:43,0.00,667.96,690.37,186,-76.73,nan,-75,1
1681973332,2023-04-20 08:48,100.00,662.40,684.81,186,149.49,147.29,-74,1
1681973632,2023-04-20 08:53,0.00,720.65,743.06,186,-76.73,nan,-75,1
1681974236,2023-04-20 09:03,0.00,662.40,684.81,186,-129.13,nan,-75,1
1681974536,2023-04-20 09:08,0.00,720.65,743.06,186,-129.13,nan,-75,1
1681974836,2023-04-20 09:13,0.00,1038.10,1060.51,186,-144.60,nan,-75,1
1681975136,2023-04-20 09:18,0.00,644.83,667.24,186,-129.13,nan,-75,1
1681975436,2023-04-20 09:23,0.00,720.65,743.06,186,-144.60,nan,-75,1
1681975736,2023-04-20 09:28,5.20,662.40,684.81,186,-51.12,-73.42,-77,1
1681976036,2023-04-20 09:33,0.00,644.83,667.24,186,-129.13,nan,-77,1
1681976336,2023-04-20 09:38,0.00,720.65,743.06,186,-129.13,nan,-76,1
1681976637,2023-04-20 09:43,0.00,1038.10,1060.51,186,-143.31,nan,-75,1
1681976937,2023-04-20 09:48,100.00,1079.75,1102.16,186,149.49,147.29,-75,1
1681977237,2023-04-20 09:53,0.00,644.83,667.24,186,-129.13,nan,-76,1
1681977537,2023-04-20 09:58,100.00,656.85,679.26,186,149.49,147.29,-76,1
1681977837,2023-04-20 10:03,0.00,656.85,679.26,186,-144.60,nan,-77,1
1681978137,2023-04-20 10:08,0.00,719.39,741.80,186,-129.13,nan,-74,1
1681978438,2023-04-20 10:13,0.00,714.60,737.01,186,-80.59,nan,-73,1
1681978738,2023-04-20 10:18,0.00,639.42,661.83,186,-144.60,nan,-76,1
1681979338,2023-04-20 10:28,0.00,656.85,679.26,186,-144.60,nan,-74,1
1681979638,2023-04-20 10:33,100.00,714.60,737.01,186,149.49,147.29,-74,1
1681979938,2023-04-20 10:38,0.00,751.82,774.23,186,-143.31,nan,-76,1
1681980238,2023-04-20 10:43,0.00,1029.45,1051.86,186,-144.60,nan,-77,1
1681980539,2023-04-20 10:48,0.00,656.85,679.26,186,-81.75,nan,-75,1
1681980839,2023-04-20 10:53,0.00,656.85,679.26,186,-129.13,nan,-75,1
1681981442,2023-04-20 11:04,100.00,656.85,679.26,186,180.50,176.93,-76,1
1681981742,2023-04-20 11:09,0.00,708.55,730.96,186,-76.73,nan,-75,1
1681982042,2023-04-20 11:14,0.00,1020.81,1043.22,186,-129.13,nan,-75,1
1681982342,2023-04-20 11:19,0.00,651.29,673.70,186,-144.60,nan,-75,1
1681982642,2023-04-20 11:24,0.00,708.55,730.96,186,-76.73,nan,-76,1
1681982942,2023-04-20 11:29,0.00,765.42,787.83,186,-80.59,nan,-76,1
1681983242,2023-04-20 11:34,0.00,634.01,656.42,186,-129.13,nan,-73,1
1681983542,2023-04-20 11:39,0.00,634.01,656.42,186,-66.58,nan,-76,1
1681983842,2023-04-20 11:44,0.00,634.01,656.42,186,-76.73,nan,-76,1
1681984142,2023-04-20 11:49,0.00,651.29,673.70,186,-129.13,nan,-76,1
1681984443,2023-04-20 11:54,0.00,1020.81,1043.22,186,-144.60,nan,-75,1
1681984744,2023-04-20 11:59,0.00,651.29,673.70,186,-129.13,nan,-75,1
1681985044,2023-04-20 12:04,0.00,708.55,730.96,186,-144.60,nan,-75,1
1681985344,2023-04-20 12:09,0.00,708.55,730.96,186,-129.13,nan,-78,1
1681985645,2023-04-20 12:14,0.00,634.01,656.42,186,-129.13,nan,-77,1
1681985945,2023-04-20 12:19,0.00,634.01,656.42,186,-144.60,nan,-77,1
1681986245,2023-04-20 12:24,0.00,645.74,668.14,186,-129.13,nan,-76,1
1681986545,2023-04-20 12:29,0.00,702.50,724.91,186,-76.73,nan,-74,1
1681986845,2023-04-20 12:34,0.00,645.74,668.14,186,-129.13,nan,-77,1
1681987145,2023-04-20 12:39,0.00,645.74,668.14,186,-76.73,nan,-78,1
1681987446,2023-04-20 12:44,0.00,645.74,668.14,186,-66.58,nan,-80,1
1681987746,2023-04-20 12:49,0.00,702.50,724.91,186,-144.60,nan,-79,1
1681988047,2023-04-20 12:54,0.00,702.50,724.91,186,-129.13,nan,-76,1
1681988347,2023-04-20 12:59,0.00,707.21,729.62,186,-143.31,nan,-77,1
1681988647,2023-04-20 13:04,0.00,628.61,651.02,186,-144.60,nan,-75,1
1681988947,2023-04-20 13:09,0.00,645.74,668.14,186,-129.13,nan,-77,1
1681989247,2023-04-20 13:14,0.00,1012.16,1034.57,186,-144.60,nan,-75,1
1681989547,2023-04-20 13:19,0.00,702.50,724.91,186,-144.60,nan,-75,1
1681989847,2023-04-20 13:24,0.00,702.50,724.91,186,-80.59,nan,-76,1
1681990147,2023-04-20 13:29,0.00,702.50,724.91,186,-144.60,nan,-75,1
1681990447,2023-04-20 13:34,0.00,623.20,645.61,186,-76.73,nan,-77,1
1681990747,2023-04-20 13:39,29.80,792.71,815.12,186,-20.20,-33.38,-79,1
1681991048,2023-04-20 13:44,0.00,696.45,718.86,186,-76.73,nan,-76,1
1681991348,2023-04-20 13:49,0.00,624.60,647.01,186,-144.60,nan,-74,1
1681991648,2023-04-20 13:54,0.00,701.12,723.53,186,-144.60,nan,-75,1
1681991948,2023-04-20 13:59,0.00,696.45,718.86,186,-144.60,nan,-75,1
1681992248,2023-04-20 14:04,0.00,640.18,662.59,186,-144.60,nan,-75,1
1681992548,2023-04-20 14:09,0.00,696.45,718.86,186,-129.13,nan,-75,1
1681992848,2023-04-20 14:14,0.00,624.60,647.01,186,-143.31,nan,-75,1
1681993148,2023-04-20 14:19,0.00,696.45,718.86,186,-80.59,nan,-76,1
1681993448,2023-04-20 14:24,0.00,1003.52,1025.93,186,-80.59,nan,-75,1
1681993748,2023-04-20 14:29,5.20,640.18,662.59,186,-51.12,-73.42,-76,1
1681994049,2023-04-20 14:34,0.00,640.18,662.59,186,-144.60,nan,-76,1
1681994349,2023-04-20 14:39,0.00,623.20,645.61,186,-144.60,nan,-75,1
1681994649,2023-04-20 14:44,100.00,690.41,712.82,186,149.49,147.29,-75,1
1681994949,2023-04-20 14:49,0.00,690.41,712.82,186,-80.59,nan,-75,1
1681995249,2023-04-20 14:54,0.00,634.63,657.04,186,-76.73,nan,-77,1
1681995549,2023-04-20 14:59,0.00,695.04,717.45,186,-129.13,nan,-76,1
1681995849,2023-04-20 15:04,0.00,695.04,717.45,186,-76.73,nan,-76,1
1681996149,2023-04-20 15:09,100.00,617.80,640.21,186,149.49,147.29,-75,1
1681996450,2023-04-20 15:14,0.00,634.63,657.04,186,-129.13,nan,-76,1
1681996750,2023-04-20 15:19,0.00,690.41,712.82,186,-129.13,nan,-75,1
1681997050,2023-04-20 15:24,0.00,690.41,712.82,186,-129.13,nan,-76,1
1681997350,2023-04-20 15:29,0.00,617.80,640.21,186,-76.73,nan,-76,1
1681997954,2023-04-20 15:39,0.00,690.41,712.82,186,-129.13,nan,-76,1
1681998254,2023-04-20 15:44,0.00,617.80,640.21,186,-129.13,nan,-76,1
1681998554,2023-04-20 15:49,0.00,765.65,788.06,186,-144.60,nan,-76,1
1681998854,2023-04-20 15:54,0.00,690.41,712.82,186,-80.59,nan,-75,1
1681999154,2023-04-20 15:59,0.00,684.36,706.77,186,-80.59,nan,-75,1
1681999454,2023-04-20 16:04,0.00,612.39,634.80,186,-80.59,nan,-75,1
1681999755,2023-04-20 16:09,0.00,629.07,651.48,186,-80.59,nan,-75,1
1682000055,2023-04-20 16:14,0.00,684.36,706.77,186,-144.60,nan,-75,1
1682000355,2023-04-20 16:19,0.00,612.39,634.80,186,-80.59,nan,-73,1
1682000655,2023-04-20 16:24,0.00,688.95,711.36,186,-144.60,nan,-76,1
1682000955,2023-04-20 16:29,0.00,986.25,1008.65,186,-129.13,nan,-75,1
1682001255,2023-04-20 16:34,0.00,684.36,706.77,186,-144.60,nan,-75,1
1682001555,2023-04-20 16:39,100.00,684.36,706.77,186,149.49,147.29,-75,1
1682001855,2023-04-20 16:44,0.00,612.39,634.80,186,-80.59,nan,-75,1
1682002155,2023-04-20 16:49,0.00,612.39,634.80,186,-144.60,nan,-75,1
1682002455,2023-04-20 16:54,0.00,688.95,711.36,186,-76.73,nan,-75,1
1682002756,2023-04-20 16:59,0.00,612.39,634.80,186,-80.59,nan,-75,1
1682003056,2023-04-20 17:04,0.00,688.95,711.36,186,-144.60,nan,-75,1
1682003356,2023-04-20 17:09,0.00,623.52,645.93,186,-80.59,nan,-75,1
1682003656,2023-04-20 17:14,100.00,682.86,705.27,186,149.49,147.29,-74,1
1682003956,2023-04-20 17:19,0.00,623.52,645.93,186,-76.73,nan,-75,1
1682004256,2023-04-20 17:24,0.00,678.32,700.73,186,-144.60,nan,-75,1
1682004556,2023-04-20 17:29,0.00,606.99,629.40,186,-76.73,nan,-75,1
1682004856,2023-04-20 17:34,0.00,678.32,700.73,186,-129.13,nan,-74,1
1682005156,2023-04-20 17:39,0.00,606.99,629.40,186,-129.13,nan,-74,1
1682005456,2023-04-20 17:44,0.00,606.99,629.40,186,-129.13,nan,-74,1
1682005756,2023-04-20 17:49,0.00,682.86,705.27,186,-129.13,nan,-75,1
1682006056,2023-04-20 17:54,14.18,752.25,774.66,186,-35.66,-53.51,-74,1
1682006356,2023-04-20 17:59,0.00,608.35,630.76,186,-129.13,nan,-73,1
1682006657,2023-04-20 18:04,0.00,678.32,700.73,186,-76.73,nan,-76,1
1682006957,2023-04-20 18:09,0.00,608.35,630.76,186,-76.73,nan,-75,1
1682007257,2023-04-20 18:14,0.00,682.86,705.27,186,-143.31,nan,-75,1
1682007557,2023-04-20 18:19,0.00,601.59,624.00,186,-144.60,nan,-75,1
1682007857,2023-04-20 18:24,0.00,707.29,729.70,186,-129.13,nan,-74,1
1682008157,2023-04-20 18:29,0.00,676.78,699.19,186,-144.60,nan,-73,1
1682008457,2023-04-20 18:34,0.00,601.59,624.00,186,-129.13,nan,-74,1
1682008757,2023-04-20 18:39,0.00,968.98,991.39,186,-144.60,nan,-73,1
1682009057,2023-04-20 18:44,0.00,601.59,624.00,186,-76.73,nan,-73,1
1682009358,2023-04-20 18:49,0.00,968.98,991.39,186,-144.60,nan,-74,1
1682009658,2023-04-20 18:54,0.00,676.78,699.19,186,-144.60,nan,-74,1
1682009958,2023-04-20 18:59,0.00,617.97,640.38,186,-80.59,nan,-74,1
1682010258,2023-04-20 19:04,0.00,617.97,640.38,186,-80.59,nan,-73,1
1682010558,2023-04-20 19:09,0.00,617.97,640.38,186,-129.13,nan,-74,1
1682010858,2023-04-20 19:14,0.00,745.55,767.96,186,-129.13,nan,-74,1
1682011158,2023-04-20 19:19,0.00,617.97,640.38,186,-143.31,nan,-75,1
1682011458,2023-04-20 19:24,0.00,601.59,624.00,186,-144.60,nan,-76,1
1682011758,2023-04-20 19:29,0.00,688.73,711.14,186,-80.59,nan,-74,1
1682012058,2023-04-20 19:34,0.00,596.19,618.60,186,-144.60,nan,-76,1
1682012358,2023-04-20 19:39,0.00,670.69,693.10,186,-129.13,nan,-74,1
1682012658,2023-04-20 19:44,0.00,670.69,693.10,186,-144.60,nan,-74,1
1682012959,2023-04-20 19:49,0.00,670.69,693.10,186,-129.13,nan,-76,1
1682013259,2023-04-20 19:54,0.00,596.19,618.60,186,-76.73,nan,-76,1
1682013559,2023-04-20 19:59,100.00,596.19,618.60,186,149.49,147.29,-76,1
1682013859,2023-04-20 20:04,0.00,612.42,634.83,186,-129.13,nan,-76,1
1682014159,2023-04-20 20:09,0.00,670.69,693.10,186,-129.13,nan,-76,1
1682014459,2023-04-20 20:14,0.00,612.42,634.83,186,-121.21,nan,-76,1
1682014759,2023-04-20 20:19,0.00,596.19,618.60,186,-76.73,nan,-76,1
1682015059,2023-04-20 20:24,0.00,596.19,618.60,186,-80.59,nan,-75,1
1682015359,2023-04-20 20:29,0.00,670.69,693.10,186,-76.73,nan,-74,1
1682015659,2023-04-20 20:34,0.00,670.69,693.10,186,-129.13,nan,-75,1
1682015959,2023-04-20 20:39,0.00,670.69,693.10,186,-80.59,nan,-77,1
1682016259,2023-04-20 20:44,0.00,664.61,687.02,186,-144.60,nan,-76,1
1682016560,2023-04-20 20:49,0.00,606.87,629.28,186,-129.13,nan,-74,1
1682016860,2023-04-20 20:54,0.00,660.19,682.60,186,-143.31,nan,-74,1
1682017160,2023-04-20 20:59,0.00,664.61,687.02,186,-76.73,nan,-74,1
1682017460,2023-04-20 21:04,0.00,664.61,687.02,186,-144.60,nan,-74,1
1682017760,2023-04-20 21:09,0.00,606.87,629.28,186,-80.59,nan,-75,1
1682018060,2023-04-20 21:14,0.00,660.19,682.60,186,-80.59,nan,-74,1
1682018360,2023-04-20 21:19,16.69,590.78,613.19,186,-35.66,-52.14,-76,1
1682018660,2023-04-20 21:24,0.00,606.87,629.28,186,-129.13,nan,-75,1
1682018960,2023-04-20 21:29,0.00,664.61,687.02,186,-144.60,nan,-74,1
1682019261,2023-04-20 21:34,0.00,660.19,682.60,186,-80.59,nan,-73,1
1682019561,2023-04-20 21:39,0.00,683.23,705.63,186,-129.13,nan,-73,1
1682019861,2023-04-20 21:44,0.00,658.54,680.95,186,-144.60,nan,-76,1
1682020161,2023-04-20 21:49,100.00,660.19,682.60,186,149.49,147.29,-76,1
1682020461,2023-04-20 21:54,100.00,601.32,623.73,186,149.49,147.29,-74,1
1682020761,2023-04-20 21:59,0.00,658.53,680.94,186,-129.13,nan,-74,1
1682021061,2023-04-20 22:04,0.00,943.09,965.50,186,-143.31,nan,-74,1
1682021361,2023-04-20 22:09,0.00,658.53,680.94,186,-121.21,nan,-74,1
1682021662,2023-04-20 22:14,0.00,601.32,623.73,186,-80.59,nan,-74,1
1682021962,2023-04-20 22:19,0.00,943.09,965.50,186,-76.73,nan,-74,1
1682022262,2023-04-20 22:24,0.00,725.45,747.86,186,-80.59,nan,-74,1
1682022562,2023-04-20 22:29,0.00,601.32,623.73,186,-76.73,nan,-74,1
1682022862,2023-04-20 22:34,0.00,654.15,676.55,186,-129.13,nan,-73,1
1682023162,2023-04-20 22:39,0.00,658.53,680.94,186,-144.60,nan,-75,1
1682023462,2023-04-20 22:44,0.00,654.15,676.55,186,-144.60,nan,-75,1
1682023762,2023-04-20 22:49,0.00,585.38,607.79,186,-80.59,nan,-75,1
1682024062,2023-04-20 22:54,0.00,601.32,623.73,186,-129.13,nan,-74,1
1682024362,2023-04-20 22:59,100.00,585.38,607.79,186,149.49,147.29,-74,1
1682024662,2023-04-20 23:04,0.00,595.77,618.18,186,-80.59,nan,-75,1
1682024963,2023-04-20 23:09,0.00,648.10,670.51,186,-129.13,nan,-74,1
1682025263,2023-04-20 23:14,0.00,652.45,674.86,186,-80.59,nan,-74,1
1682025563,2023-04-20 23:19,0.00,648.10,670.51,186,-76.73,nan,-75,1
1682025863,2023-04-20 23:24,0.00,652.45,674.86,186,-76.73,nan,-75,1
1682026163,2023-04-20 23:29,0.00,579.98,602.39,186,-144.60,nan,-74,1
1682026463,2023-04-20 23:34,0.00,595.77,618.18,186,-129.13,nan,-74,1
1682026763,2023-04-20 23:39,0.00,648.10,670.51,186,-129.13,nan,-76,1
1682027063,2023-04-20 23:44,0.00,648.10,670.51,186,-80.59,nan,-74,1
1682027363,2023-04-20 23:49,0.00,579.98,602.39,186,-129.13,nan,-74,1
1682027664,2023-04-20 23:54,0.00,648.10,670.51,186,-129.13,nan,-76,1
1682027964,2023-04-20 23:59,0.00,595.77,618.18,186,-80.59,nan,-75,1