1682028264,2023-04-21 00:04,0.00,648.10,670.51,186,-76.73,nan,-74,1
1682028564,2023-04-21 00:09,0.00,579.98,602.39,186,-129.13,nan,-75,1
1682028864,2023-04-21 00:14,0.00,595.77,618.18,186,-129.13,nan,-74,1
1682029164,2023-04-21 00:19,0.00,574.59,597.00,186,-76.73,nan,-74,1
1682029464,2023-04-21 00:24,0.00,925.84,948.25,186,-129.13,nan,-74,1
1682029764,2023-04-21 00:29,0.00,574.59,597.00,186,-129.13,nan,-74,1
1682030064,2023-04-21 00:34,0.00,575.87,598.28,186,-129.13,nan,-74,1
1682030365,2023-04-21 00:39,0.00,575.87,598.28,186,-129.13,nan,-73,1
1682030665,2023-04-21 00:44,0.00,642.07,664.47,186,-129.13,nan,-74,1
1682030965,2023-04-21 00:49,0.00,925.84,948.25,186,-129.13,nan,-76,1
1682031265,2023-04-21 00:54,0.00,925.84,948.25,186,-144.60,nan,-75,1
1682031565,2023-04-21 00:59,0.00,925.84,948.25,186,-80.59,nan,-75,1
1682031865,2023-04-21 01:04,0.00,590.22,612.63,186,-121.21,nan,-76,1
1682032165,2023-04-21 01:09,100.00,642.07,664.47,186,149.49,147.29,-75,1
1682032465,2023-04-21 01:14,0.00,646.37,668.78,186,-129.13,nan,-74,1
1682032765,2023-04-21 01:19,16.17,642.07,664.47,186,-35.66,-52.41,-75,1
1682033065,2023-04-21 01:24,0.00,640.46,662.87,186,-143.31,nan,-74,1
1682033365,2023-04-21 01:29,100.00,569.19,591.60,186,149.49,147.29,-76,1
1682033666,2023-04-21 01:34,0.00,651.60,674.01,186,-76.73,nan,-75,1
1682033966,2023-04-21 01:39,0.00,570.46,592.87,186,-129.13,nan,-75,1
1682034266,2023-04-21 01:44,100.00,584.67,607.08,186,149.49,147.29,-74,1
1682034566,2023-04-21 01:49,0.00,636.03,658.44,186,-129.13,nan,-75,1
1682034866,2023-04-21 01:54,100.00,569.19,591.60,186,149.49,147.29,-75,1
1682035166,2023-04-21 01:59,0.00,570.46,592.87,186,-129.13,nan,-73,1
1682035466,2023-04-21 02:04,0.00,584.67,607.08,186,-80.59,nan,-76,1
1682035766,2023-04-21 02:09,29.62,640.29,662.70,186,-20.20,-33.45,-75,1
1682036066,2023-04-21 02:14,100.00,569.19,591.60,186,149.49,147.29,-74,1
1682036366,2023-04-21 02:19,0.00,584.67,607.08,186,-80.59,nan,-74,1
1682036666,2023-04-21 02:24,0.00,687.09,709.50,186,-144.60,nan,-75,1
1682036966,2023-04-21 02:29,0.00,584.67,607.08,186,-66.58,nan,-76,1
1682037267,2023-04-21 02:34,0.00,634.44,656.85,186,-144.60,nan,-76,1
1682037567,2023-04-21 02:39,0.00,698.67,721.08,186,-76.73,nan,-75,1
1682037867,2023-04-21 02:44,23.22,908.59,931.00,186,-20.20,-35.91,-76,1
1682038167,2023-04-21 02:49,100.00,629.99,652.40,186,149.49,147.29,-75,1
1682038467,2023-04-21 02:54,0.00,563.79,586.20,186,-129.13,nan,-75,1
1682038767,2023-04-21 02:59,0.00,634.21,656.62,186,-129.13,nan,-76,1
1682039068,2023-04-21 03:04,100.00,945.41,967.82,186,149.49,147.29,-75,1
1682039368,2023-04-21 03:09,0.00,629.99,652.40,186,-60.71,nan,-75,1
1682039668,2023-04-21 03:14,0.00,579.13,601.54,186,-144.60,nan,-75,1
1682039968,2023-04-21 03:19,0.00,657.96,680.37,186,-144.60,nan,-76,1
1682040268,2023-04-21 03:24,0.00,563.79,586.20,186,-144.60,nan,-75,1
1682040568,2023-04-21 03:29,0.00,579.13,601.54,186,-144.60,nan,-74,1
1682040868,2023-04-21 03:34,0.00,908.59,931.00,186,-129.13,nan,-76,1
1682041168,2023-04-21 03:39,0.00,629.99,652.40,186,-144.60,nan,-75,1
1682041468,2023-04-21 03:44,0.00,680.57,702.97,186,-144.60,nan,-73,1
1682041768,2023-04-21 03:49,0.00,629.99,652.40,186,-129.13,nan,-76,1
1682042068,2023-04-21 03:54,0.00,710.24,732.65,186,-129.13,nan,-75,1
1682042369,2023-04-21 03:59,0.00,559.64,582.05,186,-76.73,nan,-75,1
1682042669,2023-04-21 04:04,0.00,623.95,646.36,186,-129.13,nan,-75,1
1682042969,2023-04-21 04:09,0.00,558.39,580.80,186,-76.73,nan,-75,1
1682043269,2023-04-21 04:14,0.00,558.39,580.80,186,-76.73,nan,-75,1
1682043569,2023-04-21 04:19,0.00,558.39,580.80,186,-80.59,nan,-76,1
1682043869,2023-04-21 04:24,0.00,573.58,595.99,186,-143.31,nan,-76,1
1682044169,2023-04-21 04:29,0.00,639.23,661.64,186,-144.60,nan,-75,1
1682044469,2023-04-21 04:34,0.00,573.58,595.99,186,-76.73,nan,-75,1
1682044769,2023-04-21 04:39,16.70,559.64,582.05,186,-35.66,-52.13,-75,1
1682045069,2023-04-21 04:44,0.00,573.58,595.99,186,-80.59,nan,-74,1
1682045369,2023-04-21 04:49,0.00,623.95,646.36,186,-129.13,nan,-75,1
1682045669,2023-04-21 04:54,0.00,623.95,646.36,186,-76.73,nan,-74,1
1682045970,2023-04-21 04:59,0.00,639.23,661.64,186,-129.13,nan,-75,1
1682046270,2023-04-21 05:04,0.00,568.04,590.45,186,-76.73,nan,-76,1
1682046570,2023-04-21 05:09,100.00,617.92,640.33,186,149.49,147.29,-73,1
1682046870,2023-04-21 05:14,0.00,622.06,644.47,186,-80.59,nan,-77,1
1682047170,2023-04-21 05:19,0.00,617.92,640.33,186,-129.13,nan,-75,1
1682047470,2023-04-21 05:24,0.00,703.38,725.79,186,-143.31,nan,-76,1
1682047770,2023-04-21 05:29,0.00,568.04,590.45,186,-129.13,nan,-76,1
1682048070,2023-04-21 05:34,2.73,617.92,640.33,186,-51.12,-77.62,-76,1
1682048370,2023-04-21 05:39,0.00,617.92,640.33,186,-143.31,nan,-75,1
1682049278,2023-04-21 05:54,0.00,667.53,689.94,186,-129.13,nan,-76,1
1682049578,2023-04-21 05:59,0.00,616.37,638.78,186,-129.13,nan,-76,1
1682050485,2023-04-21 06:14,0.00,611.88,634.29,186,-144.60,nan,-75,1
1682050785,2023-04-21 06:19,0.00,611.88,634.29,186,-144.60,nan,-76,1
1682051085,2023-04-21 06:24,0.00,643.75,666.16,186,-80.59,nan,-75,1
1682051385,2023-04-21 06:29,0.00,547.60,570.01,186,-80.59,nan,-76,1
1682051686,2023-04-21 06:34,0.00,562.49,584.90,186,-76.73,nan,-76,1
1682051986,2023-04-21 06:39,0.00,615.98,638.39,186,-144.60,nan,-76,1
1682052286,2023-04-21 06:44,0.00,611.88,634.29,186,-80.59,nan,-76,1
1682052586,2023-04-21 06:49,0.00,547.60,570.01,186,-76.73,nan,-75,1
1682052886,2023-04-21 06:54,0.00,882.74,905.15,186,-129.13,nan,-75,1
1682053186,2023-04-21 06:59,0.00,548.83,571.24,186,-66.58,nan,-75,1
1682053486,2023-04-21 07:04,0.00,547.60,570.01,186,-143.31,nan,-75,1
1682053786,2023-04-21 07:09,0.00,615.98,638.39,186,-144.60,nan,-77,1
1682054086,2023-04-21 07:14,0.00,562.49,584.90,186,-129.13,nan,-75,1
1682054386,2023-04-21 07:19,0.00,882.74,905.15,186,-80.59,nan,-75,1
1682054686,2023-04-21 07:24,0.00,611.88,634.29,186,-129.13,nan,-77,1
1682054986,2023-04-21 07:29,29.92,637.41,659.82,186,-20.20,-33.34,-76,1
1682055287,2023-04-21 07:34,0.00,605.85,628.26,186,-129.13,nan,-76,1
1682055587,2023-04-21 07:39,0.00,609.91,632.32,186,-66.58,nan,-76,1
1682055887,2023-04-21 07:44,0.00,605.85,628.26,186,-129.13,nan,-76,1
1682056187,2023-04-21 07:49,100.00,605.85,628.26,186,149.49,147.29,-76,1
1682056490,2023-04-21 07:54,0.00,556.95,579.36,186,-129.13,nan,-75,1
1682056790,2023-04-21 07:59,0.00,556.95,579.36,186,-82.03,nan,-77,1
1682057393,2023-04-21 08:09,0.00,637.41,659.82,186,-129.13,nan,-76,1
1682057693,2023-04-21 08:14,100.00,564.65,587.06,186,149.49,147.29,-76,1
1682057993,2023-04-21 08:19,0.00,605.85,628.26,186,-80.59,nan,-76,1
1682058293,2023-04-21 08:24,0.00,874.13,896.54,186,-76.73,nan,-75,1
1682058594,2023-04-21 08:29,0.00,605.85,628.26,186,-144.60,nan,-74,1
1682058894,2023-04-21 08:34,0.00,874.13,896.54,186,-76.73,nan,-76,1
1682059194,2023-04-21 08:39,0.00,614.50,636.91,186,-144.60,nan,-75,1
1682059494,2023-04-21 08:44,0.00,599.81,622.22,186,-129.13,nan,-75,1
1682059794,2023-04-21 08:49,38.52,538.01,560.42,186,-4.74,-16.74,-78,1
1682060094,2023-04-21 08:54,0.00,538.01,560.42,186,-129.13,nan,-80,1
1682060395,2023-04-21 08:59,0.00,599.81,622.22,186,-76.73,nan,-77,1
1682060695,2023-04-21 09:04,0.00,559.03,581.44,186,-76.73,nan,-77,1
1682060995,2023-04-21 09:09,0.00,865.52,887.93,186,-144.60,nan,-77,1
1682061295,2023-04-21 09:14,27.57,536.82,559.23,186,-20.20,-34.18,-76,1
1682061595,2023-04-21 09:19,0.00,536.82,559.23,186,-143.31,nan,-76,1
1682061895,2023-04-21 09:24,23.22,865.52,887.93,186,-20.20,-35.91,-77,1
1682062195,2023-04-21 09:29,0.00,538.01,560.42,186,-129.13,nan,-77,1
1682062495,2023-04-21 09:34,0.00,536.82,559.23,186,-80.59,nan,-76,1
1682062795,2023-04-21 09:39,0.00,603.83,626.24,186,-129.13,nan,-76,1
1682063095,2023-04-21 09:44,0.00,536.82,559.23,186,-129.13,nan,-76,1
1682063395,2023-04-21 09:49,0.00,597.76,620.17,186,-80.59,nan,-75,1
1682063696,2023-04-21 09:54,0.00,593.78,616.19,186,-144.60,nan,-74,1
1682063996,2023-04-21 09:59,0.00,856.91,879.32,186,-76.73,nan,-74,1
1682064296,2023-04-21 10:04,0.00,597.76,620.17,186,-144.60,nan,-75,1
1682064596,2023-04-21 10:09,16.72,545.86,568.27,186,-35.66,-52.12,-75,1
1682064896,2023-04-21 10:14,0.00,856.91,879.32,186,-81.75,nan,-75,1
1682065196,2023-04-21 10:19,0.00,593.78,616.19,186,-129.13,nan,-73,1
1682065496,2023-04-21 10:24,0.00,545.86,568.27,186,-66.58,nan,-76,1
1682065796,2023-04-21 10:29,0.00,597.76,620.17,186,-80.59,nan,-74,1
1682066096,2023-04-21 10:34,0.00,597.76,620.17,186,-76.73,nan,-73,1
1682066396,2023-04-21 10:39,0.00,597.76,620.17,186,-144.60,nan,-78,1
1682066696,2023-04-21 10:44,0.00,597.76,620.17,186,-144.60,nan,-77,1
1682066996,2023-04-21 10:49,0.00,597.76,620.17,186,-76.73,nan,-76,1
1682067297,2023-04-21 10:54,0.00,597.76,620.17,186,-143.31,nan,-76,1
1682067597,2023-04-21 10:59,0.00,624.71,647.12,186,-144.60,nan,-76,1
1682067897,2023-04-21 11:04,2.76,526.03,548.44,186,-55.40,-80.72,-73,1
1682068197,2023-04-21 11:09,0.00,848.30,870.71,186,-80.59,nan,-75,1
1682068497,2023-04-21 11:14,0.00,587.75,610.16,186,-144.60,nan,-75,1
1682068797,2023-04-21 11:19,0.00,526.03,548.44,186,-129.13,nan,-75,1
1682069097,2023-04-21 11:24,0.00,591.69,614.10,186,-129.13,nan,-75,1
1682069397,2023-04-21 11:29,0.00,848.30,870.71,186,-129.13,nan,-74,1
1682069697,2023-04-21 11:34,100.00,591.69,614.10,186,180.50,176.93,-75,1
1682069997,2023-04-21 11:39,0.00,526.03,548.44,186,-144.60,nan,-74,1
1682070297,2023-04-21 11:44,0.00,547.79,570.20,186,-143.31,nan,-75,1
1682070597,2023-04-21 11:49,0.00,540.32,562.73,186,-80.59,nan,-74,1
1682070897,2023-04-21 11:54,0.00,587.75,610.16,186,-76.73,nan,-76,1
1682071198,2023-04-21 11:59,0.73,848.30,870.71,186,-35.66,-75.38,-74,1
1682071498,2023-04-21 12:04,0.00,540.32,562.73,186,-76.73,nan,-74,1
1682071798,2023-04-21 12:09,0.00,591.69,614.10,186,-76.73,nan,-77,1
1682072098,2023-04-21 12:14,0.00,534.78,557.19,186,-144.60,nan,-75,1
1682072398,2023-04-21 12:19,100.00,534.78,557.19,186,149.49,147.29,-75,1
1682072698,2023-04-21 12:24,0.00,534.78,557.19,186,-80.59,nan,-76,1
1682072998,2023-04-21 12:29,0.00,612.03,634.43,186,-76.73,nan,-76,1
1682073298,2023-04-21 12:34,0.00,585.62,608.03,186,-144.60,nan,-75,1
1682073598,2023-04-21 12:39,0.00,612.03,634.43,186,-129.13,nan,-76,1
1682073898,2023-04-21 12:44,100.00,581.72,604.13,186,149.49,147.29,-74,1
1682074198,2023-04-21 12:49,0.00,645.17,667.58,186,-129.13,nan,-73,1
1682074499,2023-04-21 12:54,0.00,520.64,543.05,186,-80.59,nan,-77,1
1682074799,2023-04-21 12:59,0.00,581.72,604.13,186,-144.60,nan,-77,1
1682075099,2023-04-21 13:04,0.00,520.64,543.05,186,-80.59,nan,-78,1
1682075399,2023-04-21 13:09,0.00,534.78,557.19,186,-80.59,nan,-74,1
1682075699,2023-04-21 13:14,0.00,534.78,557.19,186,-129.13,nan,-76,1
1682075999,2023-04-21 13:19,0.00,628.44,650.84,186,-80.59,nan,-75,1
1682076299,2023-04-21 13:24,0.00,529.24,551.65,186,-80.59,nan,-74,1
1682076599,2023-04-21 13:29,0.00,575.69,598.10,186,-80.59,nan,-77,1
1682076899,2023-04-21 13:34,29.55,575.69,598.10,186,-20.20,-33.47,-74,1
1682077199,2023-04-21 13:39,0.00,515.25,537.66,186,-76.73,nan,-76,1
1682077499,2023-04-21 13:44,0.00,605.68,628.09,186,-80.59,nan,-77,1
1682077799,2023-04-21 13:49,100.00,831.09,853.50,186,149.49,147.29,-73,1
1682078099,2023-04-21 13:54,0.00,529.24,551.65,186,-144.60,nan,-77,1
1682078400,2023-04-21 14:00,100.00,515.25,537.66,186,149.49,147.29,-74,1
1682078700,2023-04-21 14:05,0.00,575.69,598.10,186,-80.59,nan,-73,1
1682079000,2023-04-21 14:10,0.00,515.25,537.66,186,-129.13,nan,-75,1
1682079300,2023-04-21 14:15,0.00,579.55,601.96,186,-76.73,nan,-75,1
1682079600,2023-04-21 14:20,0.00,516.40,538.81,186,-76.73,nan,-75,1
1682079900,2023-04-21 14:25,23.22,831.09,853.50,186,-20.20,-35.91,-76,1
1682080200,2023-04-21 14:30,0.00,621.92,644.33,186,-129.13,nan,-74,1
1682080500,2023-04-21 14:35,0.00,573.48,595.89,186,-80.59,nan,-75,1
1682080800,2023-04-21 14:40,0.00,569.66,592.07,186,-144.60,nan,-75,1
1682081100,2023-04-21 14:45,0.00,822.49,844.90,186,-80.59,nan,-74,1
1682081400,2023-04-21 14:50,0.00,573.48,595.89,186,-80.59,nan,-75,1
1682081700,2023-04-21 14:55,0.00,523.70,546.11,186,-76.73,nan,-73,1
1682082000,2023-04-21 15:00,0.00,583.61,606.02,186,-129.13,nan,-73,1
1682082300,2023-04-21 15:05,0.00,822.49,844.90,186,-129.13,nan,-74,1
1682082600,2023-04-21 15:10,0.00,573.48,595.89,186,-76.73,nan,-72,1
1682082901,2023-04-21 15:15,0.00,509.86,532.27,186,-80.59,nan,-75,1
1682083201,2023-04-21 15:20,0.00,509.86,532.27,186,-129.13,nan,-73,1
1682083501,2023-04-21 15:25,0.00,599.34,621.75,186,-129.13,nan,-75,1
1682083801,2023-04-21 15:30,0.00,509.86,532.27,186,-129.13,nan,-73,1
1682084101,2023-04-21 15:35,0.00,569.66,592.07,186,-129.13,nan,-73,1