1682546563,2023-04-27 00:02,16.17,-76.04,-53.63,186,-35.66,-52.41,-80,1
1682546863,2023-04-27 00:07,0.00,-76.51,-54.10,186,-76.73,nan,-78,1
1682547163,2023-04-27 00:12,100.00,-76.51,-54.10,186,149.49,147.29,-80,1
1682547463,2023-04-27 00:17,0.00,-68.10,-45.69,186,-80.59,nan,-79,1
1682547764,2023-04-27 00:22,0.00,-95.72,-73.31,186,-144.60,nan,-80,1
1682548065,2023-04-27 00:27,0.00,-67.93,-45.52,186,-144.60,nan,-79,1
1682548365,2023-04-27 00:32,0.00,-76.51,-54.10,186,-144.60,nan,-78,1
1682548665,2023-04-27 00:37,0.00,-81.97,-59.56,186,-129.13,nan,-77,1
1682548965,2023-04-27 00:42,100.00,-81.97,-59.56,186,149.49,147.29,-78,1
1682549265,2023-04-27 00:47,0.00,-73.24,-50.83,186,-144.60,nan,-78,1
1682549565,2023-04-27 00:52,16.69,-73.24,-50.83,186,-35.66,-52.14,-79,1
1682549866,2023-04-27 00:57,0.00,-81.97,-59.56,186,-76.73,nan,-78,1
1682550166,2023-04-27 01:02,0.00,-104.12,-81.71,186,-76.73,nan,-78,1
1682550466,2023-04-27 01:07,0.00,-75.37,-52.96,186,-143.31,nan,-78,1
1682550766,2023-04-27 01:12,0.00,-81.97,-59.56,186,-76.73,nan,-78,1
1682551066,2023-04-27 01:17,0.00,-73.24,-50.83,186,-66.58,nan,-78,1
1682551366,2023-04-27 01:22,0.00,-82.48,-60.07,186,-76.73,nan,-77,1
1682551971,2023-04-27 01:32,0.00,-75.37,-52.96,186,-76.73,nan,-79,1
1682552271,2023-04-27 01:37,0.00,-81.97,-59.56,186,-76.73,nan,-78,1
1682552571,2023-04-27 01:42,0.00,-75.37,-52.96,186,-66.58,nan,-78,1
1682552871,2023-04-27 01:47,0.00,-73.24,-50.83,186,-76.73,nan,-79,1
1682553172,2023-04-27 01:52,0.00,-80.82,-58.41,186,-129.13,nan,-78,1
1682553472,2023-04-27 01:57,0.00,-80.82,-58.41,186,-144.60,nan,-78,1
1682553772,2023-04-27 02:02,0.00,-96.31,-73.90,186,-80.59,nan,-79,1
1682554072,2023-04-27 02:07,0.00,-78.55,-56.14,186,-129.13,nan,-77,1
1682554373,2023-04-27 02:12,0.00,-88.45,-66.04,186,-129.13,nan,-79,1
1682554673,2023-04-27 02:17,0.00,-80.82,-58.41,186,-76.73,nan,-78,1
1682554973,2023-04-27 02:22,0.00,-87.89,-65.48,186,-129.13,nan,-78,1
1682555273,2023-04-27 02:27,0.00,-87.89,-65.48,186,-76.73,nan,-78,1
1682555574,2023-04-27 02:32,0.00,-87.89,-65.48,186,-129.13,nan,-78,1
1682555877,2023-04-27 02:37,0.00,-80.82,-58.41,186,-129.13,nan,-78,1
1682556177,2023-04-27 02:42,0.00,-89.90,-67.49,186,-129.13,nan,-80,1
1682556477,2023-04-27 02:47,0.00,-78.55,-56.14,186,-129.13,nan,-78,1
1682556777,2023-04-27 02:52,0.00,-87.89,-65.48,186,-144.60,nan,-78,1
1682557077,2023-04-27 02:57,0.00,-112.52,-90.11,186,-144.60,nan,-78,1
1682557377,2023-04-27 03:02,0.00,-86.27,-63.86,186,-76.73,nan,-79,1
1682557678,2023-04-27 03:07,0.00,-94.41,-72.00,186,-76.73,nan,-80,1
1682557978,2023-04-27 03:12,0.00,-93.82,-71.41,186,-129.13,nan,-79,1
1682558278,2023-04-27 03:17,0.00,-83.86,-61.45,186,-80.59,nan,-79,1
1682558578,2023-04-27 03:22,0.00,-83.86,-61.45,186,-129.13,nan,-78,1
1682558879,2023-04-27 03:27,0.00,-86.27,-63.86,186,-144.60,nan,-78,1
1682559179,2023-04-27 03:32,0.00,-86.27,-63.86,186,-80.59,nan,-79,1
1682559479,2023-04-27 03:37,0.00,-93.82,-71.41,186,-129.13,nan,-80,1
1682559779,2023-04-27 03:42,0.00,-84.06,-61.65,186,-144.60,nan,-79,1
1682560079,2023-04-27 03:47,0.00,-120.92,-98.51,186,-144.60,nan,-80,1
1682560379,2023-04-27 03:52,0.00,-93.82,-71.41,186,-129.13,nan,-79,1
1682560679,2023-04-27 03:57,0.00,-84.06,-61.65,186,-76.73,nan,-79,1
1682560979,2023-04-27 04:02,0.00,-86.27,-63.86,186,-144.60,nan,-80,1
1682561279,2023-04-27 04:07,0.00,-84.06,-61.65,186,-144.60,nan,-80,1
1682561580,2023-04-27 04:13,0.00,-89.17,-66.76,186,-80.59,nan,-80,1
1682561880,2023-04-27 04:18,0.00,-89.38,-66.97,186,-80.59,nan,-78,1
1682562180,2023-04-27 04:23,0.00,-99.75,-77.34,186,-129.13,nan,-79,1
1682562480,2023-04-27 04:28,0.00,-91.73,-69.32,186,-143.31,nan,-79,1
1682562782,2023-04-27 04:33,0.00,-89.17,-66.76,186,-129.13,nan,-78,1
1682563082,2023-04-27 04:38,0.00,-89.17,-66.76,186,-66.58,nan,-78,1
1682563382,2023-04-27 04:43,0.00,-91.73,-69.32,186,-129.13,nan,-78,1
1682563682,2023-04-27 04:48,0.00,-129.31,-106.90,186,-80.59,nan,-78,1
1682563982,2023-04-27 04:53,0.00,-89.17,-66.76,186,-129.13,nan,-77,1
1682564283,2023-04-27 04:58,0.00,-100.38,-77.97,186,-129.13,nan,-79,1
1682564583,2023-04-27 05:03,0.00,-111.79,-89.38,186,-76.73,nan,-78,1
1682564883,2023-04-27 05:08,0.00,-89.17,-66.76,186,-129.13,nan,-79,1
1682565183,2023-04-27 05:13,0.00,-89.17,-66.76,186,-129.13,nan,-78,1
1682565484,2023-04-27 05:18,0.00,-89.17,-66.76,186,-80.59,nan,-78,1
1682565784,2023-04-27 05:23,0.00,-129.31,-106.90,186,-129.13,nan,-77,1
1682566085,2023-04-27 05:28,0.00,-115.98,-93.57,186,-129.13,nan,-77,1
1682566385,2023-04-27 05:33,0.00,-94.47,-72.06,186,-82.03,nan,-77,1
1682566685,2023-04-27 05:38,0.00,-105.67,-83.26,186,-144.60,nan,-78,1
1682566985,2023-04-27 05:43,0.00,-94.70,-72.29,186,-129.13,nan,-77,1
1682567285,2023-04-27 05:48,0.00,-94.70,-72.29,186,-76.73,nan,-78,1
1682567585,2023-04-27 05:53,0.00,-105.67,-83.26,186,-80.59,nan,-77,1
1682567886,2023-04-27 05:58,0.00,-105.67,-83.26,186,-80.59,nan,-77,1
1682568186,2023-04-27 06:03,42.89,-105.67,-83.26,186,-4.74,-15.45,-77,1
1682568486,2023-04-27 06:08,0.00,-137.71,-115.30,186,-144.60,nan,-78,1
1682568786,2023-04-27 06:13,0.00,-106.34,-83.93,186,-80.59,nan,-79,1
1682569086,2023-04-27 06:18,0.00,-106.34,-83.93,186,-80.59,nan,-78,1
1682569386,2023-04-27 06:23,0.00,-137.71,-115.30,186,-80.59,nan,-75,1
1682569689,2023-04-27 06:28,0.00,-94.47,-72.06,186,-76.73,nan,-78,1
1682569990,2023-04-27 06:33,0.00,-105.42,-83.01,186,-144.60,nan,-77,1
1682570290,2023-04-27 06:38,0.00,-112.31,-89.90,186,-80.59,nan,-76,1
1682570590,2023-04-27 06:43,0.00,-102.63,-80.22,186,-76.73,nan,-74,1
1682570890,2023-04-27 06:48,0.00,-146.10,-123.69,186,-76.73,nan,-77,1
1682571190,2023-04-27 06:53,0.00,-125.23,-102.82,186,-143.31,nan,-77,1
1682571490,2023-04-27 06:58,100.00,-111.60,-89.19,186,149.49,147.29,-77,1
1682571791,2023-04-27 07:03,0.00,-99.78,-77.37,186,-76.73,nan,-76,1
1682572091,2023-04-27 07:08,0.00,-111.60,-89.19,186,-129.13,nan,-75,1
1682572391,2023-04-27 07:13,0.00,-112.31,-89.90,186,-129.13,nan,-78,1
1682572691,2023-04-27 07:18,0.00,-119.78,-97.37,186,-129.13,nan,-75,1
1682572991,2023-04-27 07:23,0.00,-102.63,-80.22,186,-144.60,nan,-77,1
1682573291,2023-04-27 07:28,0.00,-102.63,-80.22,186,-144.60,nan,-76,1
1682573591,2023-04-27 07:33,0.00,-112.31,-89.90,186,-76.73,nan,-78,1
1682573891,2023-04-27 07:38,0.00,-125.23,-102.82,186,-144.60,nan,-77,1
1682574191,2023-04-27 07:43,0.00,-112.31,-89.90,186,-76.73,nan,-76,1
1682574491,2023-04-27 07:48,0.00,-105.09,-82.68,186,-80.59,nan,-75,1
1682574791,2023-04-27 07:53,100.00,-105.09,-82.68,186,149.49,147.29,-76,1
1682575091,2023-04-27 07:58,0.00,-108.08,-85.67,186,-80.59,nan,-79,1
1682575392,2023-04-27 08:03,0.00,-105.09,-82.68,186,-76.73,nan,-75,1
1682575692,2023-04-27 08:08,0.00,-105.09,-82.68,186,-143.31,nan,-78,1
1682575992,2023-04-27 08:13,27.57,-105.09,-82.68,186,-20.20,-34.18,-77,1
1682576292,2023-04-27 08:18,0.00,-118.27,-95.86,186,-129.13,nan,-80,1
1682576592,2023-04-27 08:23,0.00,-117.52,-95.11,186,-129.13,nan,-80,1
1682576892,2023-04-27 08:28,100.00,-117.52,-95.11,186,149.49,147.29,-77,1
1682577192,2023-04-27 08:33,0.00,-117.24,-94.83,186,-80.59,nan,-80,1
1682577796,2023-04-27 08:43,0.00,-118.27,-95.86,186,-129.13,nan,-78,1
1682578097,2023-04-27 08:48,0.00,-105.09,-82.68,186,-80.59,nan,-79,1
1682578397,2023-04-27 08:53,0.00,-108.08,-85.67,186,-129.13,nan,-77,1
1682578697,2023-04-27 08:58,0.00,-105.09,-82.68,186,-76.73,nan,-79,1
1682578997,2023-04-27 09:03,0.00,-123.44,-101.03,186,-82.03,nan,-80,1
1682579298,2023-04-27 09:08,0.00,-113.53,-91.12,186,-144.60,nan,-83,1
1682579598,2023-04-27 09:13,0.00,-113.53,-91.12,186,-129.13,nan,-78,1
1682579899,2023-04-27 09:18,0.00,-113.53,-91.12,186,-76.73,nan,-78,1
1682580199,2023-04-27 09:23,0.00,-113.53,-91.12,186,-143.31,nan,-79,1
1682580499,2023-04-27 09:28,39.65,-113.53,-91.12,186,-4.74,-16.39,-78,1
1682580799,2023-04-27 09:33,0.00,-162.88,-140.47,186,-80.59,nan,-78,1
1682581100,2023-04-27 09:38,0.00,-113.53,-91.12,186,-80.59,nan,-79,1
1682581400,2023-04-27 09:43,0.00,-162.88,-140.47,186,-129.13,nan,-79,1
1682581707,2023-04-27 09:48,0.00,-123.44,-101.03,186,-80.59,nan,-79,1
1682582315,2023-04-27 09:58,0.00,-124.23,-101.82,186,-144.60,nan,-78,1
1682582616,2023-04-27 10:03,0.00,-113.53,-91.12,186,-76.73,nan,-80,1
1682582916,2023-04-27 10:08,38.41,-110.39,-87.98,186,-4.74,-16.77,-75,1
1682583216,2023-04-27 10:13,0.00,-115.69,-93.28,186,-80.59,nan,-77,1
1682583516,2023-04-27 10:18,0.00,-120.66,-98.25,186,-144.60,nan,-80,1
1682583816,2023-04-27 10:23,29.53,-129.05,-106.64,186,-20.20,-33.48,-77,1
1682584117,2023-04-27 10:28,0.00,-129.36,-106.95,186,-76.73,nan,-75,1
1682585330,2023-04-27 10:48,0.00,-118.97,-96.56,186,-129.13,nan,-79,1
1682585935,2023-04-27 10:58,0.00,-135.66,-113.26,186,-76.73,nan,-79,1
1682586236,2023-04-27 11:03,0.00,-120.66,-98.25,186,-76.73,nan,-80,1
1682586536,2023-04-27 11:08,0.00,-118.97,-96.56,186,-144.60,nan,-78,1
1682587442,2023-04-27 11:24,0.00,-179.65,-157.24,186,-129.13,nan,-78,1
1682587744,2023-04-27 11:29,42.89,-135.28,-112.87,186,-4.74,-15.45,-82,1
1682588044,2023-04-27 11:34,0.00,-124.42,-102.01,186,-144.60,nan,-81,1
1682588344,2023-04-27 11:39,0.00,-135.28,-112.87,186,-76.73,nan,-80,1
1682588644,2023-04-27 11:44,0.00,-179.65,-157.24,186,-144.60,nan,-81,1
1682588944,2023-04-27 11:49,100.00,-136.15,-113.74,186,149.49,147.29,-77,1
1682589245,2023-04-27 11:54,100.00,-136.15,-113.74,186,149.49,147.29,-80,1
1682589545,2023-04-27 11:59,0.00,-121.00,-98.59,186,-82.03,nan,-81,1
1682589845,2023-04-27 12:04,100.00,-121.00,-98.59,186,149.49,147.29,-78,1
1682590457,2023-04-27 12:14,0.00,-124.42,-102.01,186,-144.60,nan,-77,1
1682590752,2023-04-27 12:19,2.73,-135.28,-112.87,186,-51.12,-77.62,-79,1
1682591052,2023-04-27 12:24,0.00,-121.00,-98.59,186,-76.73,nan,-77,1
1682591962,2023-04-27 12:39,0.00,1289.70,1312.11,186,-129.13,nan,-80,1
1682592265,2023-04-27 12:44,0.00,1255.10,1277.51,186,-129.13,nan,-79,1
1682592565,2023-04-27 12:49,29.55,1404.09,1426.50,186,-20.20,-33.47,-80,1
1682593168,2023-04-27 12:59,0.00,1404.09,1426.50,186,-144.60,nan,-78,1
1682593772,2023-04-27 13:09,0.00,1289.70,1312.11,186,-76.73,nan,-78,1
1682594987,2023-04-27 13:29,0.00,2018.12,2040.53,186,-129.13,nan,-79,1
1682595287,2023-04-27 13:34,0.00,1289.70,1312.11,186,-80.59,nan,-75,1
1682595588,2023-04-27 13:39,0.00,2018.12,2040.53,186,-76.73,nan,-79,1
1682595891,2023-04-27 13:44,0.00,1413.56,1435.97,186,-80.59,nan,-78,1
1682596191,2023-04-27 13:49,0.00,1407.36,1429.77,186,-76.73,nan,-77,1
1682596803,2023-04-27 14:00,0.00,1284.06,1306.47,186,-76.73,nan,-78,1
1682597098,2023-04-27 14:04,0.00,1249.61,1272.02,186,-76.73,nan,-76,1
1682597398,2023-04-27 14:09,0.00,1432.36,1454.77,186,-80.59,nan,-76,1
1682597698,2023-04-27 14:14,0.00,1249.61,1272.02,186,-144.60,nan,-78,1
1682598001,2023-04-27 14:20,0.00,2009.27,2031.67,186,-144.60,nan,-78,1
1682598301,2023-04-27 14:25,38.41,1249.61,1272.02,186,-4.74,-16.77,-76,1
1682598604,2023-04-27 14:30,0.00,2009.27,2031.67,186,-129.13,nan,-75,1
1682598904,2023-04-27 14:35,0.00,1397.94,1420.35,186,-80.59,nan,-76,1
1682599204,2023-04-27 14:40,0.00,1284.06,1306.47,186,-80.59,nan,-76,1
1682599504,2023-04-27 14:45,0.00,1510.58,1532.99,186,-76.73,nan,-77,1
1682599804,2023-04-27 14:50,0.00,1397.94,1420.35,186,-80.59,nan,-77,1
1682600104,2023-04-27 14:55,0.00,1397.94,1420.35,186,-76.73,nan,-75,1
1682600410,2023-04-27 15:00,0.00,1401.17,1423.58,186,-144.60,nan,-80,1
1682600711,2023-04-27 15:05,0.00,2000.41,2022.82,186,-80.59,nan,-77,1
1682601011,2023-04-27 15:10,0.00,1278.42,1300.83,186,-143.31,nan,-76,1
1682601311,2023-04-27 15:15,0.00,1278.42,1300.83,186,-144.60,nan,-77,1
1682601617,2023-04-27 15:20,0.00,1278.42,1300.83,186,-144.60,nan,-79,1
1682601926,2023-04-27 15:25,0.00,1391.78,1414.19,186,-144.60,nan,-77,1
1682602221,2023-04-27 15:30,0.00,1401.17,1423.58,186,-129.13,nan,-75,1
1682602521,2023-04-27 15:35,0.00,1391.78,1414.19,186,-143.31,nan,-76,1
1682602821,2023-04-27 15:40,0.00,2000.41,2022.82,186,-76.73,nan,-78,1
1682603121,2023-04-27 15:45,0.00,1391.78,1414.19,186,-129.13,nan,-74,1
1682603430,2023-04-27 15:50,0.00,1244.12,1266.53,186,-76.73,nan,-76,1
1682603724,2023-04-27 15:55,100.00,1401.17,1423.58,186,149.49,147.29,-74,1
1682604026,2023-04-27 16:00,0.00,1391.78,1414.19,186,-129.13,nan,-77,1
1682604326,2023-04-27 16:05,0.00,1391.78,1414.19,186,-129.13,nan,-76,1
1682604626,2023-04-27 16:10,0.00,1394.98,1417.39,186,-129.13,nan,-76,1
1682604926,2023-04-27 16:15,0.00,1272.77,1295.18,186,-129.13,nan,-75,1
1682605226,2023-04-27 16:20,0.00,1385.63,1408.04,186,-144.60,nan,-78,1
1682605526,2023-04-27 16:25,0.00,1272.77,1295.18,186,-80.59,nan,-77,1
1682605827,2023-04-27 16:30,0.00,1272.77,1295.18,186,-129.13,nan,-78,1
1682606127,2023-04-27 16:35,100.00,1272.77,1295.18,186,149.49,147.29,-76,1
1682606427,2023-04-27 16:40,0.00,1272.77,1295.18,186,-144.60,nan,-77,1
1682606727,2023-04-27 16:45,0.00,1394.98,1417.39,186,-129.13,nan,-76,1
1682607027,2023-04-27 16:50,0.00,1385.63,1408.04,186,-129.13,nan,-76,1
1682607327,2023-04-27 16:55,0.00,1272.77,1295.18,186,-144.60,nan,-78,1
1682607627,2023-04-27 17:00,0.00,1385.63,1408.04,186,-80.59,nan,-75,1
1682607928,2023-04-27 17:05,100.00,1991.57,2013.98,186,149.49,147.29,-76,1
1682608228,2023-04-27 17:10,0.00,1272.77,1295.18,186,-143.31,nan,-78,1
1682608528,2023-04-27 17:15,0.00,1385.63,1408.04,186,-80.59,nan,-78,1
1682610357,2023-04-27 17:45,0.00,1233.15,1255.56,186,-144.60,nan,-77,1
1682610668,2023-04-27 17:51,0.00,1570.54,1592.95,186,-82.03,nan,-77,1
1682610971,2023-04-27 17:56,0.00,1388.78,1411.19,186,-143.31,nan,-79,1
1682611265,2023-04-27 18:01,16.69,1284.87,1307.28,186,-35.66,-52.14,-76,1
1682611566,2023-04-27 18:06,0.00,1379.48,1401.89,186,-129.13,nan,-75,1
1682611866,2023-04-27 18:11,0.00,1441.02,1463.43,186,-144.60,nan,-77,1
1682612166,2023-04-27 18:16,0.00,1530.27,1552.68,186,-80.59,nan,-78,1
1682612466,2023-04-27 18:21,0.00,1376.01,1398.42,186,-129.13,nan,-77,1
1682612766,2023-04-27 18:26,0.00,1490.62,1513.03,186,-80.59,nan,-77,1
1682613066,2023-04-27 18:31,42.89,1379.48,1401.89,186,-4.74,-15.45,-77,1
1682613366,2023-04-27 18:36,0.00,1227.66,1250.07,186,-80.59,nan,-77,1
1682614576,2023-04-27 18:56,0.00,1227.66,1250.07,186,-76.73,nan,-78,1
1682614876,2023-04-27 19:01,0.00,1227.66,1250.07,186,-129.13,nan,-77,1
1682615176,2023-04-27 19:06,0.00,1373.33,1395.74,186,-80.59,nan,-77,1
1682615477,2023-04-27 19:11,0.00,1261.49,1283.90,186,-144.60,nan,-78,1
1682615777,2023-04-27 19:16,0.00,1227.66,1250.07,186,-129.13,nan,-76,1
1682616077,2023-04-27 19:21,0.00,1373.33,1395.74,186,-144.60,nan,-77,1
1682616386,2023-04-27 19:26,0.00,1373.33,1395.74,186,-80.59,nan,-76,1
1682616681,2023-04-27 19:31,100.00,1261.49,1283.90,186,149.49,147.29,-76,1
1682616984,2023-04-27 19:36,0.00,1382.59,1405.00,186,-76.73,nan,-78,1
1682619103,2023-04-27 20:11,0.00,1255.85,1278.26,186,-129.13,nan,-77,1
1682619403,2023-04-27 20:16,0.00,1255.85,1278.26,186,-82.03,nan,-82,1
1682619703,2023-04-27 20:21,0.00,1367.19,1389.59,186,-80.59,nan,-76,1
1682620003,2023-04-27 20:26,0.00,1516.61,1539.02,186,-129.13,nan,-76,1
1682620303,2023-04-27 20:31,0.00,1222.17,1244.58,186,-144.60,nan,-75,1
1682620603,2023-04-27 20:36,100.00,1965.03,1987.44,186,149.49,147.29,-77,1
1682620903,2023-04-27 20:41,0.00,1222.17,1244.58,186,-82.03,nan,-76,1
1682621203,2023-04-27 20:46,0.00,1367.19,1389.59,186,-129.13,nan,-76,1
1682621504,2023-04-27 20:51,0.00,1376.40,1398.81,186,-80.59,nan,-77,1
1682621804,2023-04-27 20:56,0.00,1361.04,1383.45,186,-80.59,nan,-78,1
1682622104,2023-04-27 21:01,0.00,1361.04,1383.45,186,-76.73,nan,-77,1
1682622404,2023-04-27 21:06,0.00,1370.21,1392.62,186,-143.31,nan,-77,1
1682622704,2023-04-27 21:11,0.00,1370.21,1392.62,186,-144.60,nan,-79,1
1682623005,2023-04-27 21:16,0.00,1216.69,1239.10,186,-129.13,nan,-78,1
1682623305,2023-04-27 21:21,0.00,1361.04,1383.45,186,-129.13,nan,-77,1
1682623605,2023-04-27 21:26,0.00,1250.21,1272.62,186,-144.60,nan,-78,1
1682623905,2023-04-27 21:31,0.00,1956.19,1978.60,186,-76.73,nan,-76,1
1682624206,2023-04-27 21:36,0.00,1361.04,1383.45,186,-80.59,nan,-77,1
1682624506,2023-04-27 21:41,0.00,1956.19,1978.60,186,-129.13,nan,-77,1
1682624806,2023-04-27 21:46,0.00,1370.21,1392.62,186,-144.60,nan,-78,1
1682625106,2023-04-27 21:51,0.00,1361.04,1383.45,186,-129.13,nan,-78,1
1682625406,2023-04-27 21:56,0.00,1216.69,1239.10,186,-76.73,nan,-78,1
1682625707,2023-04-27 22:01,16.72,1250.21,1272.62,186,-35.66,-52.12,-78,1
1682626007,2023-04-27 22:06,0.00,1354.89,1377.30,186,-66.58,nan,-79,1
1682626307,2023-04-27 22:11,0.00,1364.02,1386.43,186,-129.13,nan,-79,1
1682626607,2023-04-27 22:16,0.00,1211.20,1233.61,186,-144.60,nan,-77,1
1682626907,2023-04-27 22:21,0.00,1425.77,1448.17,186,-144.60,nan,-78,1
1682627207,2023-04-27 22:26,0.00,1354.89,1377.30,186,-60.71,nan,-78,1
1682627509,2023-04-27 22:31,13.43,1542.50,1564.91,186,-35.66,-53.96,-77,1
1682627809,2023-04-27 22:36,0.00,1244.57,1266.98,186,-129.13,nan,-79,1
1682628109,2023-04-27 22:41,0.00,1354.89,1377.30,186,-80.59,nan,-79,1
1682628410,2023-04-27 22:46,0.00,1351.48,1373.89,186,-76.73,nan,-78,1
1682628710,2023-04-27 22:51,0.00,1364.02,1386.43,186,-144.60,nan,-78,1
1682629010,2023-04-27 22:56,0.00,1211.20,1233.61,186,-129.13,nan,-78,1
1682629310,2023-04-27 23:01,0.00,1211.20,1233.61,186,-129.13,nan,-78,1
1682629610,2023-04-27 23:06,0.00,1244.57,1266.98,186,-80.59,nan,-79,1
1682629910,2023-04-27 23:11,0.00,1244.57,1266.98,186,-144.60,nan,-78,1
1682630210,2023-04-27 23:16,42.89,1354.89,1377.30,186,-4.74,-15.45,-78,1
1682630511,2023-04-27 23:21,2.70,1208.45,1230.86,186,-55.40,-80.85,-78,1
1682630811,2023-04-27 23:26,100.00,1238.94,1261.35,186,180.50,176.93,-78,1
1682631111,2023-04-27 23:31,16.17,1348.74,1371.15,186,-35.66,-52.41,-79,1
1682631411,2023-04-27 23:36,0.00,1238.94,1261.35,186,-143.31,nan,-78,1
1682631711,2023-04-27 23:41,100.00,1348.74,1371.15,186,149.49,147.29,-77,1
1682632011,2023-04-27 23:46,0.00,1238.94,1261.35,186,-80.59,nan,-79,1
1682632311,2023-04-27 23:51,0.00,1238.94,1261.35,186,-129.13,nan,-78,1