1682632915,2023-04-28 00:01,0.00,1238.94,1261.35,186,-129.13,nan,-78,1
1682633215,2023-04-28 00:06,0.00,1348.74,1371.15,186,-76.73,nan,-78,1
1682633515,2023-04-28 00:11,0.00,1938.51,1960.92,186,-144.60,nan,-77,1
1682633815,2023-04-28 00:16,0.00,1238.94,1261.35,186,-144.60,nan,-77,1
1682634115,2023-04-28 00:21,0.00,1205.72,1228.13,186,-76.73,nan,-77,1
1682634416,2023-04-28 00:26,0.00,1205.72,1228.13,186,-80.59,nan,-78,1
1682634716,2023-04-28 00:31,0.00,1233.30,1255.71,186,-129.13,nan,-78,1
1682635016,2023-04-28 00:36,0.00,1929.67,1952.08,186,-129.13,nan,-78,1
1682635316,2023-04-28 00:41,0.00,1342.60,1365.01,186,-76.73,nan,-78,1
1682635616,2023-04-28 00:46,0.00,1342.60,1365.01,186,-76.73,nan,-78,1
1682635916,2023-04-28 00:51,0.00,1528.49,1550.90,186,-80.59,nan,-77,1
1682636216,2023-04-28 00:56,0.00,1929.67,1952.08,186,-144.60,nan,-77,1
1682636516,2023-04-28 01:01,0.00,1233.30,1255.71,186,-82.03,nan,-78,1
1682636817,2023-04-28 01:06,0.00,1200.24,1222.65,186,-80.59,nan,-77,1
1682637117,2023-04-28 01:11,0.00,1200.24,1222.65,186,-129.13,nan,-78,1
1682637417,2023-04-28 01:16,0.00,1202.95,1225.36,186,-143.31,nan,-78,1
1682637717,2023-04-28 01:21,0.00,1375.64,1398.05,186,-129.13,nan,-77,1
1682638017,2023-04-28 01:26,100.00,1351.65,1374.06,186,149.49,147.29,-77,1
1682638317,2023-04-28 01:31,0.00,1233.30,1255.71,186,-144.60,nan,-78,1
1682638617,2023-04-28 01:36,0.00,1342.60,1365.01,186,-144.60,nan,-78,1
1682638917,2023-04-28 01:41,0.00,1345.46,1367.87,186,-144.60,nan,-79,1
1682639217,2023-04-28 01:46,100.00,1345.46,1367.87,186,149.49,147.29,-78,1
1682639518,2023-04-28 01:51,0.00,1336.46,1358.87,186,-144.60,nan,-78,1
1682639821,2023-04-28 01:57,0.00,1194.75,1217.16,186,-66.58,nan,-78,1
1682640121,2023-04-28 02:02,0.00,1227.66,1250.07,186,-144.60,nan,-77,1
1682640421,2023-04-28 02:07,0.00,1336.46,1358.87,186,-129.13,nan,-77,1
1682640721,2023-04-28 02:12,0.00,1345.46,1367.87,186,-80.59,nan,-77,1
1682641021,2023-04-28 02:17,0.00,1227.66,1250.07,186,-143.31,nan,-78,1
1682641321,2023-04-28 02:22,0.00,1482.49,1504.90,186,-129.13,nan,-78,1
1682641621,2023-04-28 02:27,0.00,1345.46,1367.87,186,-76.73,nan,-77,1
1682641922,2023-04-28 02:32,0.00,1482.49,1504.90,186,-129.13,nan,-77,1
1682642222,2023-04-28 02:37,0.00,1194.75,1217.16,186,-80.59,nan,-77,1
1682642522,2023-04-28 02:42,16.69,1194.75,1217.16,186,-35.66,-52.14,-77,1
1682642822,2023-04-28 02:47,5.78,1194.75,1217.16,186,-51.12,-72.71,-78,1
1682643122,2023-04-28 02:52,0.00,1482.49,1504.90,186,-76.73,nan,-78,1
1682643422,2023-04-28 02:57,0.00,1339.28,1361.69,186,-144.60,nan,-77,1
1682643722,2023-04-28 03:02,0.00,1222.03,1244.44,186,-80.59,nan,-78,1
1682644022,2023-04-28 03:07,0.00,1339.28,1361.69,186,-144.60,nan,-77,1
1682644323,2023-04-28 03:12,100.00,1339.28,1361.69,186,149.49,147.29,-77,1
1682644624,2023-04-28 03:17,0.00,1912.01,1934.42,186,-66.58,nan,-78,1
1682644924,2023-04-28 03:22,0.00,1912.01,1934.42,186,-129.13,nan,-78,1
1682645224,2023-04-28 03:27,0.00,1330.31,1352.72,186,-80.59,nan,-77,1
1682645524,2023-04-28 03:32,5.20,1222.03,1244.44,186,-51.12,-73.42,-77,1
1682645824,2023-04-28 03:37,0.00,1330.31,1352.72,186,-80.59,nan,-77,1
1682646124,2023-04-28 03:42,0.00,1222.03,1244.44,186,-129.13,nan,-78,1
1682646424,2023-04-28 03:47,0.00,1189.27,1211.68,186,-80.59,nan,-78,1
1682646724,2023-04-28 03:52,0.00,1189.27,1211.68,186,-76.73,nan,-78,1
1682647025,2023-04-28 03:57,0.00,1475.67,1498.07,186,-76.73,nan,-77,1
1682647325,2023-04-28 04:02,100.00,1189.27,1211.68,186,149.49,147.29,-77,1
1682647625,2023-04-28 04:07,0.00,1216.39,1238.80,186,-129.13,nan,-82,1
1682647925,2023-04-28 04:12,0.00,1903.18,1925.59,186,-76.73,nan,-77,1
1682648225,2023-04-28 04:17,0.00,1903.18,1925.59,186,-76.73,nan,-78,1
1682648525,2023-04-28 04:22,100.00,1183.79,1206.20,186,149.49,147.29,-77,1
1682648825,2023-04-28 04:27,0.00,1183.79,1206.20,186,-80.59,nan,-77,1
1682649125,2023-04-28 04:32,0.00,1183.79,1206.20,186,-76.73,nan,-77,1
1682649425,2023-04-28 04:37,0.00,1468.84,1491.25,186,-129.13,nan,-77,1
1682649725,2023-04-28 04:42,0.00,1216.39,1238.80,186,-76.73,nan,-77,1
1682650025,2023-04-28 04:47,0.00,1320.84,1343.25,186,-144.60,nan,-77,1
1682650326,2023-04-28 04:52,100.00,1216.39,1238.80,186,149.49,147.29,-77,1
1682650626,2023-04-28 04:57,0.00,1183.79,1206.20,186,-76.73,nan,-77,1
1682650926,2023-04-28 05:02,0.00,1216.39,1238.80,186,-66.58,nan,-78,1
1682651226,2023-04-28 05:07,0.00,1324.17,1346.58,186,-144.60,nan,-77,1
1682651526,2023-04-28 05:12,0.00,1320.84,1343.25,186,-144.60,nan,-77,1
1682651826,2023-04-28 05:17,0.00,1326.91,1349.32,186,-76.73,nan,-77,1
1682652127,2023-04-28 05:22,0.00,1210.76,1233.17,186,-144.60,nan,-76,1
1682652730,2023-04-28 05:32,100.00,1210.76,1233.17,186,149.49,147.29,-77,1
1682653335,2023-04-28 05:42,0.00,1210.76,1233.17,186,-76.73,nan,-76,1
1682653635,2023-04-28 05:47,0.00,1500.49,1522.90,186,-129.13,nan,-76,1
1682653935,2023-04-28 05:52,0.00,1178.31,1200.72,186,-129.13,nan,-77,1
1682654235,2023-04-28 05:57,27.57,1178.31,1200.72,186,-20.20,-34.18,-76,1
1682654535,2023-04-28 06:02,0.00,1178.31,1200.72,186,-144.60,nan,-77,1
1682654835,2023-04-28 06:07,0.00,1318.03,1340.44,186,-143.31,nan,-77,1
1682655136,2023-04-28 06:12,0.00,1227.69,1250.10,186,-76.73,nan,-76,1
1682655436,2023-04-28 06:17,0.00,1318.03,1340.44,186,-144.60,nan,-76,1
1682655736,2023-04-28 06:22,0.00,1178.31,1200.72,186,-129.13,nan,-77,1
1682656036,2023-04-28 06:27,0.00,1326.91,1349.32,186,-143.31,nan,-78,1
1682656336,2023-04-28 06:32,28.20,1205.12,1227.53,186,-20.20,-33.95,-76,1
1682656636,2023-04-28 06:37,0.00,1320.73,1343.14,186,-144.60,nan,-76,1
1682656936,2023-04-28 06:42,0.00,1320.73,1343.14,186,-60.71,nan,-76,1
1682657236,2023-04-28 06:47,0.00,1320.73,1343.14,186,-80.59,nan,-77,1
1682657536,2023-04-28 06:52,0.00,1175.48,1197.89,186,-144.60,nan,-77,1
1682657836,2023-04-28 06:57,0.00,1311.89,1334.30,186,-55.40,nan,-77,1
1682658137,2023-04-28 07:02,0.00,1172.83,1195.24,186,-80.59,nan,-76,1
1682658437,2023-04-28 07:07,0.00,1320.73,1343.14,186,-129.13,nan,-77,1
1682658737,2023-04-28 07:12,100.00,1172.83,1195.24,186,149.49,147.29,-77,1
1682659037,2023-04-28 07:17,0.00,1205.12,1227.53,186,-143.31,nan,-77,1
1682659337,2023-04-28 07:22,0.00,1311.89,1334.30,186,-144.60,nan,-78,1
1682659637,2023-04-28 07:27,0.00,1172.83,1195.24,186,-144.60,nan,-76,1
1682659937,2023-04-28 07:32,100.00,1320.73,1343.14,186,149.49,147.29,-77,1
1682660237,2023-04-28 07:37,42.89,1311.89,1334.30,186,-4.74,-15.45,-76,1
1682660537,2023-04-28 07:42,0.00,1167.35,1189.76,186,-80.59,nan,-78,1
1682660837,2023-04-28 07:47,0.00,1351.51,1373.92,186,-143.31,nan,-76,1
1682661138,2023-04-28 07:52,100.00,1314.55,1336.96,186,149.49,147.29,-78,1
1682661438,2023-04-28 07:57,0.00,1199.49,1221.90,186,-82.03,nan,-76,1
1682661738,2023-04-28 08:02,0.00,1216.26,1238.67,186,-144.60,nan,-76,1
1682662038,2023-04-28 08:07,0.00,1314.55,1336.96,186,-129.13,nan,-77,1
1682662338,2023-04-28 08:12,100.00,1302.47,1324.88,186,149.49,147.29,-79,1
1682662638,2023-04-28 08:17,0.00,1167.35,1189.76,186,-129.13,nan,-78,1
1682662938,2023-04-28 08:22,0.00,1169.99,1192.40,186,-129.13,nan,-78,1
1682663239,2023-04-28 08:27,0.00,1167.35,1189.76,186,-143.31,nan,-77,1
1682663539,2023-04-28 08:32,0.00,1167.35,1189.76,186,-80.59,nan,-76,1
1682663840,2023-04-28 08:37,0.00,1167.35,1189.76,186,-80.59,nan,-77,1
1682664140,2023-04-28 08:42,0.00,1302.47,1324.88,186,-76.73,nan,-77,1
1682664440,2023-04-28 08:47,0.00,1337.87,1360.28,186,-129.13,nan,-76,1
1682665050,2023-04-28 08:57,5.20,1193.86,1216.27,186,-51.12,-73.42,-76,1
1682665350,2023-04-28 09:02,0.00,1161.87,1184.28,186,-144.60,nan,-76,1
1682665659,2023-04-28 09:07,0.00,1299.61,1322.02,186,-129.13,nan,-78,1
1682665953,2023-04-28 09:12,0.00,1193.86,1216.27,186,-144.60,nan,-77,1
1682666253,2023-04-28 09:17,100.00,1296.35,1318.76,186,149.49,147.29,-78,1
1682666557,2023-04-28 09:22,0.00,1308.37,1330.78,186,-76.73,nan,-80,1
1682666857,2023-04-28 09:27,0.00,1867.87,1890.28,186,-82.03,nan,-77,1
1682667460,2023-04-28 09:37,13.43,1479.49,1501.90,186,-35.66,-53.96,-75,1
1682667760,2023-04-28 09:42,16.69,1161.87,1184.28,186,-35.66,-52.14,-76,1
1682668069,2023-04-28 09:47,0.00,1193.86,1216.27,186,-80.59,nan,-79,1
1682668370,2023-04-28 09:52,0.00,1193.86,1216.27,186,-76.73,nan,-78,1
1682668670,2023-04-28 09:57,0.00,1299.61,1322.02,186,-121.21,nan,-78,1
1682668970,2023-04-28 10:02,0.00,1188.23,1210.64,186,-143.31,nan,-77,1
1682669270,2023-04-28 10:07,0.00,1188.23,1210.64,186,-143.31,nan,-77,1
1682669573,2023-04-28 10:12,0.00,1188.23,1210.64,186,-80.59,nan,-79,1
1682669873,2023-04-28 10:17,0.00,1293.47,1315.88,186,-80.59,nan,-78,1
1682670477,2023-04-28 10:27,0.00,1156.40,1178.81,186,-144.60,nan,-76,1
1682670777,2023-04-28 10:32,0.00,1188.23,1210.64,186,-80.59,nan,-76,1
1682671077,2023-04-28 10:37,0.00,1361.10,1383.51,186,-80.59,nan,-77,1
1682671377,2023-04-28 10:42,0.00,1293.47,1315.88,186,-80.59,nan,-76,1
1682671677,2023-04-28 10:47,0.00,1859.05,1881.46,186,-51.12,nan,-76,1
1682671977,2023-04-28 10:52,0.00,1293.47,1315.88,186,-76.73,nan,-78,1
1682672278,2023-04-28 10:57,0.00,1188.23,1210.64,186,-80.59,nan,-77,1
1682672578,2023-04-28 11:02,0.00,1188.23,1210.64,186,-143.31,nan,-77,1
1682672878,2023-04-28 11:07,0.00,1397.60,1420.01,186,-80.59,nan,-77,1
1682673178,2023-04-28 11:12,0.00,1290.22,1312.63,186,-144.60,nan,-78,1
1682673480,2023-04-28 11:18,0.00,1150.92,1173.33,186,-129.13,nan,-76,1
1682673781,2023-04-28 11:23,0.00,1150.92,1173.33,186,-121.21,nan,-77,1
1682674081,2023-04-28 11:28,5.20,1182.60,1205.01,186,-51.12,-73.42,-77,1
1682674381,2023-04-28 11:33,0.73,1850.23,1872.64,186,-35.66,-75.38,-78,1
1682674682,2023-04-28 11:38,0.00,1296.01,1318.42,186,-76.73,nan,-75,1
1682674982,2023-04-28 11:43,0.00,1182.60,1205.01,186,-144.60,nan,-77,1
1682675282,2023-04-28 11:48,0.00,1296.01,1318.42,186,-76.73,nan,-76,1
1682675582,2023-04-28 11:53,100.00,1287.34,1309.75,186,149.49,147.29,-77,1
1682675882,2023-04-28 11:58,0.00,1296.01,1318.42,186,-144.60,nan,-79,1
1682676182,2023-04-28 12:03,0.00,1150.92,1173.33,186,-76.73,nan,-77,1
1682676482,2023-04-28 12:08,0.00,1296.01,1318.42,186,-82.03,nan,-79,1
1682676782,2023-04-28 12:13,0.00,1296.01,1318.42,186,-129.13,nan,-77,1
1682677088,2023-04-28 12:18,0.00,1150.92,1173.33,186,-80.59,nan,-78,1
1682677388,2023-04-28 12:23,0.00,1150.92,1173.33,186,-129.13,nan,-76,1
1682677688,2023-04-28 12:28,0.00,1841.41,1863.82,186,-129.13,nan,-76,1
1682677988,2023-04-28 12:33,0.00,1176.97,1199.38,186,-129.13,nan,-76,1
1682678289,2023-04-28 12:38,100.00,1289.83,1312.24,186,180.50,176.93,-77,1
1682678592,2023-04-28 12:43,0.00,1841.41,1863.82,186,-121.21,nan,-77,1
1682678892,2023-04-28 12:48,0.00,1281.20,1303.61,186,-80.59,nan,-78,1
1682679192,2023-04-28 12:53,100.00,1176.97,1199.38,186,149.49,147.29,-76,1
1682679492,2023-04-28 12:58,0.00,1841.41,1863.82,186,-80.59,nan,-78,1
1682679792,2023-04-28 13:03,0.00,1348.18,1370.59,186,-121.21,nan,-76,1
1682680092,2023-04-28 13:08,0.00,1281.20,1303.61,186,-143.31,nan,-78,1
1682680392,2023-04-28 13:13,100.00,1281.20,1303.61,186,149.49,147.29,-77,1
1682680692,2023-04-28 13:18,0.00,1841.41,1863.82,186,-51.12,nan,-78,1
1682680995,2023-04-28 13:23,0.00,1145.44,1167.85,186,-80.59,nan,-77,1
1682681296,2023-04-28 13:28,0.00,1145.44,1167.85,186,-80.59,nan,-76,1
1682681596,2023-04-28 13:33,0.00,1193.42,1215.83,186,-80.59,nan,-79,1
1682681896,2023-04-28 13:38,0.00,1139.97,1162.38,186,-80.59,nan,-76,1
1682682196,2023-04-28 13:43,0.00,1275.07,1297.48,186,-129.13,nan,-78,1
1682682496,2023-04-28 13:48,0.00,1283.65,1306.06,186,-129.13,nan,-77,1
1682682796,2023-04-28 13:53,0.00,1171.34,1193.75,186,-80.59,nan,-78,1
1682683096,2023-04-28 13:58,0.00,1171.34,1193.75,186,-129.13,nan,-78,1
1682683396,2023-04-28 14:03,0.00,1283.65,1306.06,186,-55.40,nan,-76,1
1682683697,2023-04-28 14:08,0.00,1283.65,1306.06,186,-129.13,nan,-77,1
1682683997,2023-04-28 14:13,0.00,1142.55,1164.96,186,-121.21,nan,-77,1
1682684297,2023-04-28 14:18,0.00,1832.60,1855.01,186,-76.73,nan,-78,1
1682684597,2023-04-28 14:23,0.00,1275.07,1297.48,186,-129.13,nan,-78,1
1682684897,2023-04-28 14:28,0.00,1271.86,1294.27,186,-76.73,nan,-77,1
1682685197,2023-04-28 14:33,0.00,1171.34,1193.75,186,-144.60,nan,-77,1
1682685497,2023-04-28 14:38,5.78,1139.97,1162.38,186,-51.12,-72.71,-77,1
1682685797,2023-04-28 14:43,0.00,1271.86,1294.27,186,-80.59,nan,-77,1
1682686097,2023-04-28 14:48,0.00,1139.97,1162.38,186,-144.60,nan,-78,1
1682686397,2023-04-28 14:53,0.00,1134.49,1156.90,186,-76.73,nan,-78,1
1682686698,2023-04-28 14:58,0.00,1823.78,1846.19,186,-129.13,nan,-78,1
1682686998,2023-04-28 15:03,0.00,1165.71,1188.12,186,-129.13,nan,-77,1
1682687298,2023-04-28 15:08,0.00,1165.71,1188.12,186,-82.03,nan,-77,1
1682687598,2023-04-28 15:13,0.00,1335.26,1357.67,186,-55.40,nan,-76,1
1682687901,2023-04-28 15:18,0.00,1134.49,1156.90,186,-129.13,nan,-76,1
1682688201,2023-04-28 15:23,0.00,1134.49,1156.90,186,-60.71,nan,-77,1
1682688501,2023-04-28 15:28,0.00,1165.71,1188.12,186,-129.13,nan,-76,1
1682688801,2023-04-28 15:33,0.00,1268.93,1291.34,186,-76.73,nan,-76,1
1682689101,2023-04-28 15:38,0.00,1277.48,1299.89,186,-144.60,nan,-76,1
1682689401,2023-04-28 15:43,100.00,1134.49,1156.90,186,149.49,147.29,-77,1
1682689702,2023-04-28 15:48,0.00,1165.71,1188.12,186,-144.60,nan,-77,1
1682690002,2023-04-28 15:53,100.00,1165.71,1188.12,186,149.49,147.29,-76,1
1682690302,2023-04-28 15:58,0.00,1335.26,1357.67,186,-55.40,nan,-76,1
1682690602,2023-04-28 16:03,0.00,1160.09,1182.50,186,-129.13,nan,-75,1
1682690902,2023-04-28 16:08,0.00,1262.80,1285.21,186,-129.13,nan,-76,1
1682691202,2023-04-28 16:13,0.00,1271.30,1293.71,186,-76.73,nan,-76,1
1682691502,2023-04-28 16:18,0.00,1129.02,1151.43,186,-129.13,nan,-76,1
1682691802,2023-04-28 16:23,0.00,1160.09,1182.50,186,-144.60,nan,-76,1
1682692102,2023-04-28 16:28,0.00,1160.09,1182.50,186,-144.60,nan,-76,1
1682692403,2023-04-28 16:33,0.00,1262.80,1285.21,186,-129.13,nan,-75,1
1682692703,2023-04-28 16:38,0.00,1271.30,1293.71,186,-144.60,nan,-75,1
1682693003,2023-04-28 16:43,0.00,1262.80,1285.21,186,-80.59,nan,-75,1
1682693303,2023-04-28 16:48,0.00,1271.30,1293.71,186,-76.73,nan,-75,1
1682693603,2023-04-28 16:53,0.00,1293.85,1316.26,186,-144.60,nan,-75,1
1682693903,2023-04-28 16:58,0.00,1262.80,1285.21,186,-144.60,nan,-75,1
1682694203,2023-04-28 17:03,0.00,1328.80,1351.21,186,-80.59,nan,-75,1
1682694503,2023-04-28 17:08,29.55,1262.80,1285.21,186,-20.20,-33.47,-76,1
1682694803,2023-04-28 17:13,0.00,1265.13,1287.54,186,-129.13,nan,-76,1
1682695103,2023-04-28 17:18,0.00,1123.55,1145.96,186,-144.60,nan,-76,1
1682695403,2023-04-28 17:23,0.00,1265.13,1287.54,186,-129.13,nan,-76,1
1682695704,2023-04-28 17:28,0.00,1123.55,1145.96,186,-80.59,nan,-77,1
1682696004,2023-04-28 17:33,0.00,1265.13,1287.54,186,-80.59,nan,-78,1
1682696304,2023-04-28 17:38,100.00,1126.09,1148.50,186,149.49,147.29,-75,1
1682696604,2023-04-28 17:43,0.00,1123.55,1145.96,186,-129.13,nan,-76,1
1682696904,2023-04-28 17:48,0.00,1154.46,1176.87,186,-144.60,nan,-76,1
1682697204,2023-04-28 17:53,100.00,1265.13,1287.54,186,149.49,147.29,-76,1
1682697504,2023-04-28 17:58,0.00,1256.67,1279.08,186,-144.60,nan,-77,1
1682697804,2023-04-28 18:03,0.00,1256.67,1279.08,186,-76.73,nan,-77,1
1682698104,2023-04-28 18:08,0.00,1123.55,1145.96,186,-76.73,nan,-77,1
1682698404,2023-04-28 18:13,0.00,1393.89,1416.30,186,-129.13,nan,-75,1
1682698704,2023-04-28 18:18,0.00,1256.67,1279.08,186,-129.13,nan,-75,1
1682699005,2023-04-28 18:23,0.00,1281.28,1303.69,186,-129.13,nan,-75,1
1682699305,2023-04-28 18:28,0.00,1118.08,1140.49,186,-143.31,nan,-76,1
1682699605,2023-04-28 18:33,16.72,1148.83,1171.24,186,-35.66,-52.12,-75,1
1682699905,2023-04-28 18:38,0.00,1797.35,1819.76,186,-80.59,nan,-77,1
1682700205,2023-04-28 18:43,0.00,1148.83,1171.24,186,-129.13,nan,-75,1
1682700505,2023-04-28 18:48,0.00,1148.83,1171.24,186,-143.31,nan,-76,1
1682700805,2023-04-28 18:53,0.00,1250.54,1272.95,186,-76.73,nan,-75,1
1682701105,2023-04-28 18:58,0.00,1258.96,1281.37,186,-144.60,nan,-75,1
1682701405,2023-04-28 19:03,0.00,1118.08,1140.49,186,-76.73,nan,-75,1
1682701705,2023-04-28 19:08,0.00,1250.54,1272.95,186,-129.13,nan,-78,1
1682702005,2023-04-28 19:13,0.00,1120.60,1143.01,186,-80.59,nan,-77,1
1682702306,2023-04-28 19:18,0.00,1250.54,1272.95,186,-144.60,nan,-77,1
1682702606,2023-04-28 19:23,0.00,1148.83,1171.24,186,-129.13,nan,-76,1
1682702906,2023-04-28 19:28,0.00,1250.54,1272.95,186,-129.13,nan,-78,1
1682703206,2023-04-28 19:33,0.00,1118.08,1140.49,186,-129.13,nan,-77,1
1682703506,2023-04-28 19:38,100.00,1143.21,1165.62,186,149.49,147.29,-77,1
1682703806,2023-04-28 19:43,0.00,1788.55,1810.96,186,-144.60,nan,-78,1
1682704106,2023-04-28 19:48,0.00,1252.78,1275.19,186,-76.73,nan,-78,1
1682704406,2023-04-28 19:53,0.00,1788.55,1810.96,186,-129.13,nan,-77,1
1682704706,2023-04-28 19:58,0.00,1252.78,1275.19,186,-76.73,nan,-76,1
1682705007,2023-04-28 20:03,0.00,1244.41,1266.81,186,-144.60,nan,-76,1
1682705307,2023-04-28 20:08,0.00,1788.55,1810.96,186,-129.13,nan,-75,1
1682705607,2023-04-28 20:13,0.00,1143.21,1165.62,186,-80.59,nan,-78,1
1682705907,2023-04-28 20:18,0.00,1115.12,1137.53,186,-129.13,nan,-78,1
1682706207,2023-04-28 20:23,100.00,1244.41,1266.81,186,149.49,147.29,-78,1
1682706507,2023-04-28 20:28,0.00,1143.21,1165.62,186,-80.59,nan,-76,1
1682706807,2023-04-28 20:33,0.00,1244.41,1266.81,186,-144.60,nan,-77,1
1682707107,2023-04-28 20:38,0.00,1112.60,1135.01,186,-80.59,nan,-78,1
1682707407,2023-04-28 20:43,27.57,1112.60,1135.01,186,-20.20,-34.18,-78,1
1682707707,2023-04-28 20:48,0.00,1246.61,1269.02,186,-143.31,nan,-77,1
1682708008,2023-04-28 20:53,0.00,1137.59,1160.00,186,-129.13,nan,-77,1
1682708308,2023-04-28 20:58,100.00,1779.74,1802.15,186,149.49,147.29,-78,1
1682708608,2023-04-28 21:03,0.00,1246.61,1269.02,186,-82.03,nan,-78,1
1682708908,2023-04-28 21:08,100.00,1137.59,1160.00,186,149.49,147.29,-80,1
1682709209,2023-04-28 21:13,0.00,1107.13,1129.54,186,-76.73,nan,-77,1
1682709509,2023-04-28 21:18,0.00,1238.28,1260.69,186,-80.59,nan,-78,1
1682709809,2023-04-28 21:23,16.08,1246.61,1269.02,186,-35.66,-52.45,-78,1
1682710109,2023-04-28 21:28,0.00,1268.72,1291.13,186,-144.60,nan,-78,1
1682710409,2023-04-28 21:33,28.20,1137.59,1160.00,186,-20.20,-33.95,-77,1
1682710709,2023-04-28 21:38,29.62,1246.61,1269.02,186,-20.20,-33.45,-77,1
1682711009,2023-04-28 21:43,0.00,1107.13,1129.54,186,-144.60,nan,-77,1
1682711310,2023-04-28 21:48,0.00,1107.13,1129.54,186,-129.13,nan,-77,1
1682711610,2023-04-28 21:53,0.00,1107.13,1129.54,186,-129.13,nan,-78,1
1682711910,2023-04-28 21:58,0.00,1104.15,1126.56,186,-144.60,nan,-76,1
1682712210,2023-04-28 22:03,100.00,1262.44,1284.85,186,149.49,147.29,-77,1
1682712510,2023-04-28 22:08,0.00,1131.96,1154.37,186,-82.03,nan,-77,1
1682712810,2023-04-28 22:13,0.00,1104.15,1126.56,186,-144.60,nan,-77,1
1682713110,2023-04-28 22:18,0.00,1131.96,1154.37,186,-76.73,nan,-76,1
1682713410,2023-04-28 22:23,100.00,1101.66,1124.07,186,149.49,147.29,-77,1
1682713711,2023-04-28 22:28,100.00,1101.66,1124.07,186,149.49,147.29,-78,1
1682714011,2023-04-28 22:33,0.00,1331.29,1353.70,186,-144.60,nan,-78,1
1682714311,2023-04-28 22:38,0.00,1131.96,1154.37,186,-129.13,nan,-78,1
1682714611,2023-04-28 22:43,0.00,1131.96,1154.37,186,-129.13,nan,-77,1
1682714911,2023-04-28 22:48,0.00,1240.44,1262.85,186,-129.13,nan,-78,1
1682715211,2023-04-28 22:53,0.00,1232.15,1254.56,186,-144.60,nan,-78,1
1682715511,2023-04-28 22:58,16.69,1101.66,1124.07,186,-35.66,-52.14,-78,1
1682715811,2023-04-28 23:03,0.00,1770.94,1793.35,186,-144.60,nan,-78,1
1682716111,2023-04-28 23:08,0.00,1131.96,1154.37,186,-129.13,nan,-77,1
1682716412,2023-04-28 23:13,0.00,1096.19,1118.60,186,-80.59,nan,-77,1
1682716712,2023-04-28 23:18,0.00,1234.27,1256.68,186,-144.60,nan,-78,1
1682717012,2023-04-28 23:23,0.00,1290.08,1312.49,186,-144.60,nan,-77,1
1682717312,2023-04-28 23:28,0.00,1096.19,1118.60,186,-129.13,nan,-77,1
1682717612,2023-04-28 23:33,0.00,1096.19,1118.60,186,-143.31,nan,-78,1
1682717912,2023-04-28 23:38,0.00,1234.27,1256.68,186,-129.13,nan,-77,1
1682718212,2023-04-28 23:43,0.00,1234.27,1256.68,186,-144.60,nan,-78,1
1682718512,2023-04-28 23:48,39.65,1126.34,1148.75,186,-4.74,-16.39,-78,1
1682718812,2023-04-28 23:53,0.00,1359.87,1382.28,186,-80.59,nan,-77,1
1682719112,2023-04-28 23:58,0.00,1762.14,1784.55,186,-144.60,nan,-78,1