1682719413,2023-04-29 00:03,0.00,1226.02,1248.43,186,-80.59,nan,-77,1
1682719713,2023-04-29 00:08,100.00,1234.27,1256.68,186,149.49,147.29,-77,1
1682720013,2023-04-29 00:13,0.00,1096.19,1118.60,186,-129.13,nan,-77,1
1682720313,2023-04-29 00:18,0.00,1096.19,1118.60,186,-144.60,nan,-78,1
1682720613,2023-04-29 00:23,0.00,1219.89,1242.30,186,-82.03,nan,-78,1
1682720913,2023-04-29 00:28,0.00,1228.10,1250.51,186,-144.60,nan,-78,1
1682721213,2023-04-29 00:33,0.00,1093.19,1115.60,186,-129.13,nan,-78,1
1682721513,2023-04-29 00:38,0.00,1090.73,1113.14,186,-144.60,nan,-79,1
1682721814,2023-04-29 00:43,100.00,1228.10,1250.51,186,149.49,147.29,-79,1
1682722114,2023-04-29 00:48,0.00,1120.72,1143.13,186,-129.13,nan,-78,1
1682722414,2023-04-29 00:53,45.63,1353.07,1375.48,186,-4.74,-14.70,-77,1
1682722714,2023-04-29 00:58,0.00,1753.34,1775.75,186,-129.13,nan,-79,1
1682723014,2023-04-29 01:03,0.00,1120.72,1143.13,186,-80.59,nan,-78,1
1682723314,2023-04-29 01:08,0.00,1249.88,1272.29,186,-82.03,nan,-78,1
1682723614,2023-04-29 01:13,0.00,1120.72,1143.13,186,-129.13,nan,-78,1
1682723914,2023-04-29 01:18,0.00,1120.72,1143.13,186,-143.31,nan,-79,1
1682724214,2023-04-29 01:23,0.00,1353.07,1375.48,186,-66.58,nan,-80,1
1682724514,2023-04-29 01:28,0.00,1090.73,1113.14,186,-129.13,nan,-77,1
1682724814,2023-04-29 01:33,0.00,1085.26,1107.67,186,-129.13,nan,-78,1
1682725115,2023-04-29 01:38,0.00,1115.10,1137.51,186,-129.13,nan,-77,1
1682725415,2023-04-29 01:43,0.00,1085.26,1107.67,186,-144.60,nan,-78,1
1682725715,2023-04-29 01:48,0.00,1115.10,1137.51,186,-80.59,nan,-78,1
1682726015,2023-04-29 01:53,0.00,1243.60,1266.01,186,-144.60,nan,-78,1
1682726315,2023-04-29 01:58,0.00,1085.26,1107.67,186,-129.13,nan,-78,1
1682726615,2023-04-29 02:03,0.00,1085.26,1107.67,186,-129.13,nan,-78,1
1682726915,2023-04-29 02:08,0.00,1213.77,1236.18,186,-129.13,nan,-78,1
1682727215,2023-04-29 02:13,0.00,1115.10,1137.51,186,-129.13,nan,-77,1
1682727515,2023-04-29 02:18,0.00,1744.54,1766.95,186,-144.60,nan,-78,1
1682727815,2023-04-29 02:23,0.00,1085.26,1107.67,186,-143.31,nan,-77,1
1682728115,2023-04-29 02:28,0.00,1085.26,1107.67,186,-76.73,nan,-78,1
1682728416,2023-04-29 02:33,0.00,1115.10,1137.51,186,-80.59,nan,-78,1
1682728716,2023-04-29 02:38,0.00,1115.10,1137.51,186,-144.60,nan,-78,1
1682729016,2023-04-29 02:43,0.00,1085.26,1107.67,186,-129.13,nan,-79,1
1682729316,2023-04-29 02:48,0.00,1109.48,1131.89,186,-143.31,nan,-78,1
1682729616,2023-04-29 02:53,0.00,1207.64,1230.05,186,-129.13,nan,-78,1
1682729916,2023-04-29 02:58,0.00,1082.23,1104.64,186,-129.13,nan,-78,1
1682730216,2023-04-29 03:03,0.00,1735.75,1758.15,186,-144.60,nan,-78,1
1682730516,2023-04-29 03:08,0.00,1109.48,1131.89,186,-144.60,nan,-78,1
1682730816,2023-04-29 03:13,0.00,1207.64,1230.05,186,-129.13,nan,-78,1
1682731117,2023-04-29 03:18,0.00,1079.79,1102.20,186,-129.13,nan,-78,1
1682731417,2023-04-29 03:23,0.00,1215.77,1238.18,186,-76.73,nan,-78,1
1682731717,2023-04-29 03:28,0.00,1215.77,1238.18,186,-129.13,nan,-78,1
1682732017,2023-04-29 03:33,0.00,1237.32,1259.73,186,-129.13,nan,-78,1
1682732317,2023-04-29 03:38,0.00,1339.47,1361.88,186,-129.13,nan,-78,1
1682732617,2023-04-29 03:43,0.00,1207.64,1230.05,186,-80.59,nan,-78,1
1682732917,2023-04-29 03:48,0.00,1109.48,1131.89,186,-80.59,nan,-78,1
1682733217,2023-04-29 03:53,0.00,1079.79,1102.20,186,-129.13,nan,-78,1
1682733517,2023-04-29 03:58,0.00,1201.52,1223.93,186,-129.13,nan,-77,1
1682733817,2023-04-29 04:03,0.00,1209.60,1232.01,186,-66.58,nan,-78,1
1682734117,2023-04-29 04:08,100.00,1103.86,1126.27,186,149.49,147.29,-78,1
1682734417,2023-04-29 04:13,0.00,1103.86,1126.27,186,-144.60,nan,-78,1
1682734718,2023-04-29 04:18,0.00,1103.86,1126.27,186,-129.13,nan,-78,1
1682735018,2023-04-29 04:23,0.00,1231.05,1253.46,186,-76.73,nan,-79,1
1682735318,2023-04-29 04:28,0.00,1103.86,1126.27,186,-129.13,nan,-78,1
1682735618,2023-04-29 04:33,100.00,1103.86,1126.27,186,149.49,147.29,-78,1
1682735918,2023-04-29 04:38,0.00,1209.60,1232.01,186,-80.59,nan,-78,1
1682736218,2023-04-29 04:43,0.00,1103.86,1126.27,186,-144.60,nan,-78,1
1682736518,2023-04-29 04:48,0.00,1209.60,1232.01,186,-129.13,nan,-78,1
1682736818,2023-04-29 04:53,0.00,1231.05,1253.46,186,-144.60,nan,-78,1
1682737118,2023-04-29 04:58,0.00,1103.86,1126.27,186,-76.73,nan,-78,1
1682737418,2023-04-29 05:03,0.00,1332.67,1355.08,186,-129.13,nan,-78,1
1682737718,2023-04-29 05:08,0.00,1203.44,1225.85,186,-129.13,nan,-78,1
1682738019,2023-04-29 05:13,0.00,1068.86,1091.27,186,-144.60,nan,-77,1
1682738319,2023-04-29 05:18,0.00,1195.40,1217.81,186,-82.03,nan,-78,1
1682738619,2023-04-29 05:23,0.00,1098.24,1120.65,186,-76.73,nan,-78,1
1682738919,2023-04-29 05:28,0.00,1257.84,1280.25,186,-129.13,nan,-78,1
1682739219,2023-04-29 05:33,0.00,1068.86,1091.27,186,-80.59,nan,-78,1
1682739519,2023-04-29 05:38,0.00,1195.40,1217.81,186,-144.60,nan,-78,1
1682739819,2023-04-29 05:43,0.00,1098.24,1120.65,186,-76.73,nan,-78,1
1682740119,2023-04-29 05:48,0.00,1195.40,1217.81,186,-129.13,nan,-78,1
1682740419,2023-04-29 05:53,0.00,1203.44,1225.85,186,-129.13,nan,-78,1
1682740719,2023-04-29 05:58,0.00,1195.40,1217.81,186,-76.73,nan,-78,1
1682741020,2023-04-29 06:03,0.00,1203.44,1225.85,186,-76.73,nan,-77,1
1682741320,2023-04-29 06:08,0.00,1203.44,1225.85,186,-129.13,nan,-78,1
1682741620,2023-04-29 06:13,0.00,1098.24,1120.65,186,-144.60,nan,-78,1
1682741920,2023-04-29 06:18,0.00,1224.77,1247.18,186,-129.13,nan,-78,1
1682742220,2023-04-29 06:23,0.00,1197.28,1219.69,186,-144.60,nan,-77,1
1682742520,2023-04-29 06:28,0.00,1709.37,1731.78,186,-144.60,nan,-77,1
1682742820,2023-04-29 06:33,39.65,1092.62,1115.03,186,-4.74,-16.39,-77,1
1682743120,2023-04-29 06:38,39.65,1092.62,1115.03,186,-4.74,-16.39,-78,1
1682743420,2023-04-29 06:43,0.00,1189.27,1211.68,186,-80.59,nan,-78,1
1682743720,2023-04-29 06:48,0.00,1197.28,1219.69,186,-143.31,nan,-77,1
1682744021,2023-04-29 06:53,0.00,1092.62,1115.03,186,-144.60,nan,-76,1
1682744321,2023-04-29 06:58,5.78,1063.39,1085.80,186,-51.12,-72.71,-77,1
1682744621,2023-04-29 07:03,0.00,1063.39,1085.80,186,-129.13,nan,-77,1
1682744921,2023-04-29 07:08,39.65,1092.62,1115.03,186,-4.74,-16.39,-77,1
1682745221,2023-04-29 07:13,0.00,1092.62,1115.03,186,-76.73,nan,-77,1
1682745521,2023-04-29 07:18,0.00,1218.50,1240.91,186,-144.60,nan,-78,1
1682745821,2023-04-29 07:23,0.00,1063.39,1085.80,186,-76.73,nan,-76,1
1682746122,2023-04-29 07:28,0.00,1197.28,1219.69,186,-80.59,nan,-77,1
1682746725,2023-04-29 07:38,0.00,1183.15,1205.56,186,-66.58,nan,-77,1
1682747025,2023-04-29 07:43,0.00,1183.15,1205.56,186,-144.60,nan,-77,1
1682747325,2023-04-29 07:48,0.00,1057.93,1080.34,186,-129.13,nan,-76,1
1682747625,2023-04-29 07:53,0.00,1183.15,1205.56,186,-80.59,nan,-76,1
1682747925,2023-04-29 07:58,0.00,1087.01,1109.42,186,-82.03,nan,-76,1
1682748225,2023-04-29 08:03,0.00,1700.58,1722.99,186,-80.59,nan,-77,1
1682748526,2023-04-29 08:08,100.00,1180.77,1203.18,186,149.49,147.29,-77,1
1682748826,2023-04-29 08:13,0.00,1057.93,1080.34,186,-129.13,nan,-78,1
1682749126,2023-04-29 08:18,0.00,1183.15,1205.56,186,-144.60,nan,-77,1
1682749427,2023-04-29 08:23,0.00,1057.93,1080.34,186,-129.13,nan,-78,1
1682749727,2023-04-29 08:28,100.00,1060.32,1082.73,186,149.49,147.29,-76,1
1682750027,2023-04-29 08:33,0.00,1087.01,1109.42,186,-82.03,nan,-77,1
1682750327,2023-04-29 08:38,29.94,1312.28,1334.69,186,-20.20,-33.34,-77,1
1682750627,2023-04-29 08:43,0.00,1691.79,1714.20,186,-144.60,nan,-77,1
1682750927,2023-04-29 08:48,0.00,1177.03,1199.44,186,-129.13,nan,-78,1
1682751227,2023-04-29 08:53,100.00,1081.39,1103.80,186,149.49,147.29,-77,1
1682751527,2023-04-29 08:58,0.00,1184.95,1207.36,186,-76.73,nan,-77,1
1682751828,2023-04-29 09:03,0.00,1052.47,1074.88,186,-80.59,nan,-77,1
1682752128,2023-04-29 09:08,0.00,1081.39,1103.80,186,-129.13,nan,-77,1
1682752428,2023-04-29 09:13,0.00,1177.03,1199.44,186,-129.13,nan,-77,1
1682752728,2023-04-29 09:18,5.20,1081.39,1103.80,186,-51.12,-73.42,-77,1
1682753028,2023-04-29 09:23,0.00,1052.47,1074.88,186,-76.73,nan,-76,1
1682753328,2023-04-29 09:28,5.78,1052.47,1074.88,186,-51.12,-72.71,-78,1
1682753628,2023-04-29 09:33,0.00,1081.39,1103.80,186,-129.13,nan,-77,1
1682753928,2023-04-29 09:38,0.00,1184.95,1207.36,186,-129.13,nan,-77,1
1682754228,2023-04-29 09:43,0.00,1339.81,1362.22,186,-144.60,nan,-76,1
1682754529,2023-04-29 09:48,0.00,1081.39,1103.80,186,-144.60,nan,-76,1
1682754829,2023-04-29 09:53,0.00,1178.79,1201.20,186,-129.13,nan,-77,1
1682755129,2023-04-29 09:58,0.00,1178.79,1201.20,186,-144.60,nan,-77,1
1682755429,2023-04-29 10:03,0.00,1047.00,1069.41,186,-80.59,nan,-77,1
1682755738,2023-04-29 10:08,0.00,1170.91,1193.32,186,-144.60,nan,-77,1
1682756032,2023-04-29 10:13,27.57,1047.00,1069.41,186,-20.20,-34.18,-77,1
1682756332,2023-04-29 10:18,0.00,1170.91,1193.32,186,-76.73,nan,-77,1
1682756632,2023-04-29 10:23,0.00,1047.00,1069.41,186,-80.59,nan,-75,1
1682756933,2023-04-29 10:28,0.00,1047.00,1069.41,186,-82.03,nan,-77,1
1682757233,2023-04-29 10:33,0.00,1170.91,1193.32,186,-129.13,nan,-77,1
1682757533,2023-04-29 10:38,0.00,1075.77,1098.18,186,-129.13,nan,-75,1
1682757833,2023-04-29 10:43,0.00,1075.77,1098.18,186,-80.59,nan,-76,1
1682758133,2023-04-29 10:48,0.00,1049.37,1071.78,186,-129.13,nan,-77,1
1682758433,2023-04-29 10:53,0.00,1075.77,1098.18,186,-80.59,nan,-77,1
1682758733,2023-04-29 10:58,0.00,1075.77,1098.18,186,-144.60,nan,-77,1
1682759033,2023-04-29 11:03,0.00,1049.37,1071.78,186,-129.13,nan,-77,1
1682759333,2023-04-29 11:08,0.00,1674.23,1696.64,186,-129.13,nan,-76,1
1682759633,2023-04-29 11:13,0.00,1674.23,1696.64,186,-76.73,nan,-76,1
1682759933,2023-04-29 11:18,0.00,1674.23,1696.64,186,-80.59,nan,-77,1
1682760234,2023-04-29 11:23,0.00,1172.63,1195.04,186,-144.60,nan,-77,1
1682760534,2023-04-29 11:28,0.00,1164.80,1187.20,186,-144.60,nan,-77,1
1682760834,2023-04-29 11:33,0.00,1070.16,1092.57,186,-129.13,nan,-76,1
1682761134,2023-04-29 11:38,0.00,1172.63,1195.04,186,-76.73,nan,-77,1
1682761434,2023-04-29 11:43,0.00,1070.16,1092.57,186,-144.60,nan,-77,1
1682761734,2023-04-29 11:48,0.00,1164.80,1187.20,186,-129.13,nan,-76,1
1682762034,2023-04-29 11:53,0.00,1172.63,1195.04,186,-80.59,nan,-76,1
1682762334,2023-04-29 11:58,0.00,1172.63,1195.04,186,-144.60,nan,-76,1
1682762637,2023-04-29 12:03,0.00,1674.23,1696.64,186,-76.73,nan,-76,1
1682762937,2023-04-29 12:08,0.00,1172.63,1195.04,186,-129.13,nan,-77,1
1682763238,2023-04-29 12:13,0.00,1041.54,1063.95,186,-143.31,nan,-75,1
1682763538,2023-04-29 12:18,0.00,1064.55,1086.95,186,-76.73,nan,-77,1
1682763838,2023-04-29 12:23,100.00,1064.55,1086.95,186,149.49,147.29,-76,1
1682764138,2023-04-29 12:28,0.00,1064.55,1086.95,186,-129.13,nan,-76,1
1682764438,2023-04-29 12:33,0.00,1155.77,1178.18,186,-129.13,nan,-77,1
1682764738,2023-04-29 12:38,0.00,1285.11,1307.52,186,-143.31,nan,-77,1
1682765038,2023-04-29 12:43,0.00,1036.08,1058.49,186,-143.31,nan,-77,1
1682765338,2023-04-29 12:48,100.00,1166.47,1188.88,186,149.49,147.29,-75,1
1682765638,2023-04-29 12:53,0.00,1064.55,1086.95,186,-80.59,nan,-76,1
1682765938,2023-04-29 12:58,0.00,1665.45,1687.86,186,-144.60,nan,-77,1
1682766238,2023-04-29 13:03,0.00,1318.90,1341.31,186,-144.60,nan,-80,1
1682766539,2023-04-29 13:08,0.00,1064.55,1086.95,186,-76.73,nan,-77,1
1682766839,2023-04-29 13:13,0.00,1665.45,1687.86,186,-129.13,nan,-76,1
1682767139,2023-04-29 13:18,0.00,1064.55,1086.95,186,-80.59,nan,-77,1
1682767439,2023-04-29 13:23,0.00,1166.47,1188.88,186,-80.59,nan,-77,1
1682767739,2023-04-29 13:28,0.00,1058.93,1081.34,186,-76.73,nan,-77,1
1682768039,2023-04-29 13:33,0.00,1030.62,1053.03,186,-129.13,nan,-76,1
1682768339,2023-04-29 13:38,0.00,1058.93,1081.34,186,-129.13,nan,-76,1
1682768640,2023-04-29 13:44,0.00,1030.62,1053.03,186,-129.13,nan,-77,1
1682768940,2023-04-29 13:49,38.52,1032.95,1055.36,186,-4.74,-16.74,-77,1
1682769240,2023-04-29 13:54,0.00,1160.31,1182.72,186,-129.13,nan,-76,1
1682769540,2023-04-29 13:59,0.00,1656.67,1679.08,186,-80.59,nan,-76,1
1682769840,2023-04-29 14:04,0.00,1160.31,1182.72,186,-80.59,nan,-77,1
1682770140,2023-04-29 14:09,0.00,1030.62,1053.03,186,-129.13,nan,-78,1
1682770440,2023-04-29 14:14,0.00,1152.56,1174.97,186,-143.31,nan,-76,1
1682770740,2023-04-29 14:19,0.00,1152.56,1174.97,186,-76.73,nan,-76,1
1682771040,2023-04-29 14:24,0.00,1030.62,1053.03,186,-80.59,nan,-75,1
1682771341,2023-04-29 14:29,0.00,1058.93,1081.34,186,-76.73,nan,-76,1
1682771641,2023-04-29 14:34,0.00,1152.56,1174.97,186,-76.73,nan,-77,1
1682771941,2023-04-29 14:39,0.00,1058.93,1081.34,186,-76.73,nan,-77,1
1682772241,2023-04-29 14:44,2.49,1154.16,1176.57,186,-51.12,-78.19,-77,1
1682772541,2023-04-29 14:49,0.00,1025.16,1047.57,186,-144.60,nan,-78,1
1682772842,2023-04-29 14:54,0.00,1053.32,1075.73,186,-144.60,nan,-77,1
1682773142,2023-04-29 14:59,0.00,1206.31,1228.72,186,-76.73,nan,-75,1
1682773442,2023-04-29 15:04,0.00,1647.89,1670.30,186,-144.60,nan,-77,1
1682773742,2023-04-29 15:09,0.00,1053.32,1075.73,186,-80.59,nan,-80,1
1682774042,2023-04-29 15:14,0.00,1174.61,1197.02,186,-143.31,nan,-76,1
1682774342,2023-04-29 15:19,0.00,1647.89,1670.30,186,-80.59,nan,-76,1
1682774642,2023-04-29 15:24,0.00,1647.89,1670.30,186,-80.59,nan,-77,1
1682774942,2023-04-29 15:29,39.65,1053.32,1075.73,186,-4.74,-16.39,-77,1
1682775242,2023-04-29 15:34,0.00,1647.89,1670.30,186,-76.73,nan,-76,1
1682775543,2023-04-29 15:39,0.00,1053.32,1075.73,186,-129.13,nan,-77,1
1682775843,2023-04-29 15:44,0.00,1154.16,1176.57,186,-121.21,nan,-77,1
1682776143,2023-04-29 15:49,0.00,1025.16,1047.57,186,-76.73,nan,-77,1
1682776443,2023-04-29 15:54,0.00,1019.70,1042.11,186,-80.59,nan,-76,1
1682776743,2023-04-29 15:59,0.00,1140.33,1162.74,186,-144.60,nan,-78,1
1682777043,2023-04-29 16:04,0.00,1148.00,1170.41,186,-129.13,nan,-76,1
1682777343,2023-04-29 16:09,0.00,1047.71,1070.12,186,-144.60,nan,-76,1
1682777644,2023-04-29 16:14,0.00,1019.70,1042.11,186,-144.60,nan,-77,1
1682777944,2023-04-29 16:19,0.00,1140.33,1162.74,186,-129.13,nan,-77,1
1682778244,2023-04-29 16:24,100.00,1047.71,1070.12,186,149.49,147.29,-77,1
1682778847,2023-04-29 16:34,0.00,1019.70,1042.11,186,-129.13,nan,-77,1
1682779147,2023-04-29 16:39,0.00,1019.70,1042.11,186,-76.73,nan,-77,1
1682779447,2023-04-29 16:44,0.00,1639.11,1661.52,186,-80.59,nan,-77,1
1682779747,2023-04-29 16:49,0.00,1168.34,1190.75,186,-144.60,nan,-77,1
1682780047,2023-04-29 16:54,0.00,1639.11,1661.52,186,-144.60,nan,-77,1
1682780348,2023-04-29 16:59,0.00,1019.70,1042.11,186,-129.13,nan,-78,1
1682780648,2023-04-29 17:04,0.00,1141.85,1164.25,186,-143.31,nan,-78,1
1682780951,2023-04-29 17:09,0.00,1042.10,1064.51,186,-144.60,nan,-78,1
1682781251,2023-04-29 17:14,0.00,1193.43,1215.84,186,-144.60,nan,-78,1
1682781551,2023-04-29 17:19,0.00,1134.22,1156.63,186,-80.59,nan,-77,1
1682781851,2023-04-29 17:24,0.00,1042.10,1064.51,186,-144.60,nan,-77,1
1682782151,2023-04-29 17:29,5.78,1014.24,1036.65,186,-51.12,-72.71,-76,1
1682782451,2023-04-29 17:34,0.00,1134.22,1156.63,186,-129.13,nan,-77,1
1682782751,2023-04-29 17:39,0.00,1016.53,1038.94,186,-76.73,nan,-77,1
1682783051,2023-04-29 17:44,0.00,1291.03,1313.44,186,-129.13,nan,-77,1
1682783352,2023-04-29 17:49,0.00,1257.96,1280.37,186,-80.59,nan,-77,1
1682783652,2023-04-29 17:54,0.00,1141.85,1164.25,186,-129.13,nan,-77,1
1682783952,2023-04-29 17:59,0.00,1630.34,1652.75,186,-80.59,nan,-78,1
1682784252,2023-04-29 18:04,0.00,1134.22,1156.63,186,-129.13,nan,-76,1
1682784552,2023-04-29 18:09,100.00,1042.10,1064.51,186,149.49,147.29,-77,1
1682784852,2023-04-29 18:14,0.00,1193.43,1215.84,186,-76.73,nan,-77,1
1682785152,2023-04-29 18:19,0.00,1036.49,1058.90,186,-144.60,nan,-76,1
1682785452,2023-04-29 18:24,100.00,1036.49,1058.90,186,149.49,147.29,-78,1
1682785752,2023-04-29 18:29,100.00,1036.49,1058.90,186,149.49,147.29,-75,1
1682786053,2023-04-29 18:34,16.17,1128.10,1150.51,186,-35.66,-52.41,-78,1
1682786353,2023-04-29 18:39,0.00,1036.49,1058.90,186,-144.60,nan,-76,1
1682786653,2023-04-29 18:44,0.00,1128.10,1150.51,186,-129.13,nan,-77,1
1682786953,2023-04-29 18:49,0.00,1036.49,1058.90,186,-129.13,nan,-77,1
1682787253,2023-04-29 18:54,0.00,1218.80,1241.21,186,-80.59,nan,-77,1
1682787553,2023-04-29 18:59,0.00,1187.00,1209.41,186,-129.13,nan,-79,1
1682787853,2023-04-29 19:04,0.00,1036.49,1058.90,186,-144.60,nan,-79,1
1682788154,2023-04-29 19:09,0.00,1135.69,1158.10,186,-129.13,nan,-78,1
1682788454,2023-04-29 19:14,0.00,1284.07,1306.48,186,-129.13,nan,-78,1
1682788754,2023-04-29 19:19,0.00,1008.79,1031.20,186,-144.60,nan,-78,1
1682789054,2023-04-29 19:24,0.00,1135.69,1158.10,186,-129.13,nan,-77,1
1682789354,2023-04-29 19:29,0.00,1003.33,1025.74,186,-80.59,nan,-77,1
1682789654,2023-04-29 19:34,0.00,1129.54,1151.95,186,-129.13,nan,-77,1
1682789955,2023-04-29 19:39,0.00,1121.99,1144.40,186,-80.59,nan,-77,1
1682790256,2023-04-29 19:44,0.00,1129.54,1151.95,186,-144.60,nan,-77,1
1682790556,2023-04-29 19:49,0.00,1612.80,1635.21,186,-55.40,nan,-77,1
1682790856,2023-04-29 19:54,0.00,1003.33,1025.74,186,-129.13,nan,-78,1
1682791156,2023-04-29 19:59,100.00,1030.88,1053.29,186,149.49,147.29,-78,1
1682791456,2023-04-29 20:04,0.00,1121.99,1144.40,186,-143.31,nan,-78,1
1682791756,2023-04-29 20:09,42.89,1121.99,1144.40,186,-4.74,-15.45,-77,1
1682792056,2023-04-29 20:14,0.00,1003.33,1025.74,186,-80.59,nan,-77,1
1682792356,2023-04-29 20:19,0.00,1003.33,1025.74,186,-76.73,nan,-77,1
1682792656,2023-04-29 20:24,0.00,1030.88,1053.29,186,-129.13,nan,-77,1
1682792957,2023-04-29 20:29,0.00,1121.99,1144.40,186,-76.73,nan,-77,1
1682793257,2023-04-29 20:34,0.00,1003.33,1025.74,186,-129.13,nan,-77,1
1682793557,2023-04-29 20:39,0.00,1604.03,1626.44,186,-76.73,nan,-77,1
1682793857,2023-04-29 20:44,0.00,997.87,1020.28,186,-76.73,nan,-77,1
1682794157,2023-04-29 20:49,0.00,1025.27,1047.68,186,-143.31,nan,-78,1
1682794457,2023-04-29 20:54,0.00,1270.15,1292.56,186,-129.13,nan,-77,1
1682794757,2023-04-29 20:59,0.00,1025.27,1047.68,186,-129.13,nan,-78,1
1682795057,2023-04-29 21:04,0.00,997.87,1020.28,186,-129.13,nan,-78,1
1682795358,2023-04-29 21:09,0.00,1123.38,1145.79,186,-143.31,nan,-77,1
1682795658,2023-04-29 21:14,0.00,1123.38,1145.79,186,-76.73,nan,-78,1
1682795958,2023-04-29 21:19,0.00,1025.27,1047.68,186,-129.13,nan,-78,1
1682796258,2023-04-29 21:24,0.00,997.87,1020.28,186,-129.13,nan,-78,1
1682796558,2023-04-29 21:29,0.00,997.87,1020.28,186,-80.59,nan,-78,1
1682796858,2023-04-29 21:34,0.00,997.87,1020.28,186,-76.73,nan,-78,1
1682797158,2023-04-29 21:39,0.00,1123.38,1145.79,186,-80.59,nan,-77,1
1682797458,2023-04-29 21:44,0.00,1115.88,1138.29,186,-80.59,nan,-77,1
1682797758,2023-04-29 21:49,0.00,1113.08,1135.49,186,-76.73,nan,-77,1
1682798059,2023-04-29 21:54,0.00,992.42,1014.83,186,-76.73,nan,-77,1
1682798359,2023-04-29 21:59,0.00,1019.66,1042.07,186,-80.59,nan,-76,1
1682798659,2023-04-29 22:04,0.00,992.42,1014.83,186,-129.13,nan,-77,1
1682798959,2023-04-29 22:09,0.00,992.42,1014.83,186,-66.58,nan,-77,1
1682799259,2023-04-29 22:14,0.00,1109.77,1132.18,186,-144.60,nan,-76,1
1682799559,2023-04-29 22:19,0.00,1109.77,1132.18,186,-129.13,nan,-77,1
1682799859,2023-04-29 22:24,0.00,1109.77,1132.18,186,-144.60,nan,-76,1
1682800159,2023-04-29 22:29,100.00,992.42,1014.83,186,149.49,147.29,-76,1
1682800459,2023-04-29 22:34,0.00,1595.27,1617.68,186,-80.59,nan,-76,1
1682800759,2023-04-29 22:39,0.00,1109.77,1132.18,186,-129.13,nan,-76,1
1682801059,2023-04-29 22:44,0.00,1117.23,1139.64,186,-129.13,nan,-76,1
1682801360,2023-04-29 22:49,0.00,1109.77,1132.18,186,-129.13,nan,-76,1
1682801660,2023-04-29 22:54,0.00,1019.66,1042.07,186,-80.59,nan,-76,1
1682801960,2023-04-29 22:59,0.00,1117.23,1139.64,186,-80.59,nan,-76,1
1682802260,2023-04-29 23:04,0.00,986.96,1009.37,186,-144.60,nan,-76,1
1682802560,2023-04-29 23:09,0.00,986.96,1009.37,186,-144.60,nan,-76,1
1682802860,2023-04-29 23:14,0.00,1103.66,1126.07,186,-144.60,nan,-76,1
1682803160,2023-04-29 23:19,29.62,1111.08,1133.49,186,-20.20,-33.45,-76,1
1682803460,2023-04-29 23:24,0.00,986.96,1009.37,186,-80.59,nan,-76,1
1682803760,2023-04-29 23:29,0.00,1586.50,1608.91,186,-144.60,nan,-76,1
1682804060,2023-04-29 23:34,0.00,1111.08,1133.49,186,-144.60,nan,-76,1
1682804360,2023-04-29 23:39,0.00,986.96,1009.37,186,-144.60,nan,-76,1
1682804660,2023-04-29 23:44,0.00,1111.08,1133.49,186,-129.13,nan,-76,1
1682804960,2023-04-29 23:49,0.00,986.96,1009.37,186,-129.13,nan,-76,1
1682805260,2023-04-29 23:54,0.00,1111.08,1133.49,186,-129.13,nan,-76,1
1682805560,2023-04-29 23:59,100.00,989.19,1011.60,186,149.49,147.29,-76,1