1682805860,2023-04-30 00:04,0.00,1103.66,1126.07,186,-144.60,nan,-76,1
1682806161,2023-04-30 00:09,0.00,1014.06,1036.46,186,-129.13,nan,-76,1
1682806461,2023-04-30 00:14,0.00,1577.74,1600.15,186,-129.13,nan,-76,1
1682806761,2023-04-30 00:19,0.00,981.51,1003.92,186,-80.59,nan,-76,1
1682807061,2023-04-30 00:24,0.00,1097.55,1119.96,186,-143.31,nan,-76,1
1682807361,2023-04-30 00:29,0.00,1154.84,1177.25,186,-143.31,nan,-76,1
1682807661,2023-04-30 00:34,0.00,1577.74,1600.15,186,-80.59,nan,-76,1
1682807961,2023-04-30 00:39,0.00,1104.93,1127.34,186,-76.73,nan,-76,1
1682808261,2023-04-30 00:44,0.00,1008.45,1030.86,186,-66.58,nan,-76,1
1682808561,2023-04-30 00:49,0.00,1154.84,1177.25,186,-80.59,nan,-76,1
1682808861,2023-04-30 00:54,0.00,1104.93,1127.34,186,-143.31,nan,-76,1
1682809161,2023-04-30 00:59,0.00,1097.55,1119.96,186,-144.60,nan,-76,1
1682809461,2023-04-30 01:04,0.00,1154.84,1177.25,186,-129.13,nan,-76,1
1682809761,2023-04-30 01:09,0.00,1008.45,1030.86,186,-129.13,nan,-76,1
1682810061,2023-04-30 01:14,0.00,1577.74,1600.15,186,-80.59,nan,-76,1
1682810362,2023-04-30 01:19,0.00,1008.45,1030.86,186,-80.59,nan,-76,1
1682810662,2023-04-30 01:24,0.00,1124.50,1146.91,186,-144.60,nan,-76,1
1682810962,2023-04-30 01:29,0.00,1002.84,1025.25,186,-80.59,nan,-76,1
1682811262,2023-04-30 01:34,0.00,1002.84,1025.25,186,-129.13,nan,-76,1
1682811562,2023-04-30 01:39,0.00,1002.84,1025.25,186,-129.13,nan,-76,1
1682811862,2023-04-30 01:44,0.00,976.06,998.47,186,-76.73,nan,-76,1
1682812162,2023-04-30 01:49,0.00,976.06,998.47,186,-129.13,nan,-76,1
1682812462,2023-04-30 01:54,100.00,1091.45,1113.86,186,149.49,147.29,-76,1
1682812762,2023-04-30 01:59,0.00,1002.84,1025.25,186,-129.13,nan,-76,1
1682813062,2023-04-30 02:04,0.00,1129.63,1152.04,186,-144.60,nan,-77,1
1682813362,2023-04-30 02:09,0.00,1002.84,1025.25,186,-80.59,nan,-76,1
1682813662,2023-04-30 02:14,0.00,1098.78,1121.19,186,-76.73,nan,-76,1
1682813962,2023-04-30 02:19,0.00,1002.84,1025.25,186,-80.59,nan,-76,1
1682814262,2023-04-30 02:24,0.00,976.06,998.47,186,-129.13,nan,-76,1
1682814563,2023-04-30 02:29,100.00,1002.84,1025.25,186,149.49,147.29,-74,1
1682814863,2023-04-30 02:34,0.00,978.26,1000.67,186,-129.13,nan,-76,1
1682815163,2023-04-30 02:39,0.00,970.60,993.01,186,-144.60,nan,-77,1
1682815463,2023-04-30 02:44,0.00,1085.34,1107.75,186,-144.60,nan,-76,1
1682815763,2023-04-30 02:49,100.00,970.60,993.01,186,149.49,147.29,-75,1
1682816063,2023-04-30 02:54,0.00,1141.98,1164.39,186,-144.60,nan,-76,1
1682816363,2023-04-30 02:59,39.65,997.24,1019.65,186,-4.74,-16.39,-76,1
1682816663,2023-04-30 03:04,0.00,970.60,993.01,186,-144.60,nan,-76,1
1682816963,2023-04-30 03:09,0.00,972.79,995.20,186,-66.58,nan,-75,1
1682817263,2023-04-30 03:14,0.00,1092.64,1115.05,186,-80.59,nan,-76,1
1682817563,2023-04-30 03:19,0.00,970.60,993.01,186,-144.60,nan,-76,1
1682817863,2023-04-30 03:24,100.00,997.24,1019.65,186,149.49,147.29,-76,1
1682818163,2023-04-30 03:29,0.00,1085.34,1107.75,186,-76.73,nan,-76,1
1682818464,2023-04-30 03:34,100.00,970.60,993.01,186,149.49,147.29,-75,1
1682818764,2023-04-30 03:39,0.00,997.24,1019.65,186,-129.13,nan,-76,1
1682819064,2023-04-30 03:44,0.00,1085.34,1107.75,186,-80.59,nan,-78,1
1682819364,2023-04-30 03:49,0.00,1196.94,1219.35,186,-80.59,nan,-76,1
1682819664,2023-04-30 03:54,0.00,1079.23,1101.64,186,-82.03,nan,-76,1
1682819964,2023-04-30 03:59,0.00,1612.45,1634.86,186,-51.12,nan,-75,1
1682820264,2023-04-30 04:04,100.00,1079.23,1101.64,186,149.49,147.29,-76,1
1682820564,2023-04-30 04:09,0.00,1079.23,1101.64,186,-144.60,nan,-76,1
1682820864,2023-04-30 04:14,0.00,1076.53,1098.94,186,-80.59,nan,-76,1
1682821164,2023-04-30 04:19,0.00,991.64,1014.05,186,-144.60,nan,-76,1
1682821464,2023-04-30 04:24,0.00,1551.46,1573.87,186,-80.59,nan,-76,1
1682821764,2023-04-30 04:29,0.00,1076.53,1098.94,186,-143.31,nan,-76,1
1682822064,2023-04-30 04:34,0.00,967.33,989.74,186,-80.59,nan,-75,1
1682822364,2023-04-30 04:39,0.00,967.33,989.74,186,-144.60,nan,-75,1
1682822665,2023-04-30 04:44,0.00,1076.53,1098.94,186,-129.13,nan,-76,1
1682822965,2023-04-30 04:49,0.00,965.15,987.56,186,-144.60,nan,-77,1
1682823265,2023-04-30 04:54,0.00,1551.46,1573.87,186,-82.03,nan,-76,1
1682823565,2023-04-30 04:59,0.00,959.70,982.11,186,-129.13,nan,-76,1
1682823865,2023-04-30 05:04,0.00,1073.13,1095.54,186,-80.59,nan,-77,1
1682824165,2023-04-30 05:09,0.00,961.86,984.27,186,-80.59,nan,-76,1
1682824465,2023-04-30 05:14,0.00,959.70,982.11,186,-66.58,nan,-77,1
1682824765,2023-04-30 05:19,0.00,959.70,982.11,186,-80.59,nan,-77,1
1682825065,2023-04-30 05:24,0.00,959.70,982.11,186,-80.59,nan,-77,1
1682825365,2023-04-30 05:29,0.00,1221.45,1243.86,186,-144.60,nan,-77,1
1682825665,2023-04-30 05:34,0.00,959.70,982.11,186,-129.13,nan,-76,1
1682825965,2023-04-30 05:39,0.00,1080.34,1102.75,186,-80.59,nan,-76,1
1682826265,2023-04-30 05:44,100.00,999.77,1022.18,186,149.49,147.29,-76,1
1682826565,2023-04-30 05:49,28.20,986.03,1008.44,186,-20.20,-33.95,-76,1
1682826866,2023-04-30 05:54,0.00,961.86,984.27,186,-80.59,nan,-77,1
1682827166,2023-04-30 05:59,0.00,986.03,1008.44,186,-66.58,nan,-76,1
1682827466,2023-04-30 06:04,100.00,1129.13,1151.54,186,149.49,147.29,-78,1
1682827766,2023-04-30 06:09,0.00,959.70,982.11,186,-144.60,nan,-78,1
1682828066,2023-04-30 06:14,0.00,980.43,1002.84,186,-144.60,nan,-77,1
1682828366,2023-04-30 06:19,0.00,1533.95,1556.36,186,-129.13,nan,-77,1
1682828666,2023-04-30 06:24,5.78,954.25,976.66,186,-51.12,-72.71,-78,1
1682828966,2023-04-30 06:29,28.20,980.43,1002.84,186,-20.20,-33.95,-77,1
1682829266,2023-04-30 06:34,0.00,1067.03,1089.44,186,-129.13,nan,-77,1
1682829566,2023-04-30 06:39,0.00,1074.20,1096.61,186,-76.73,nan,-77,1
1682829866,2023-04-30 06:44,0.00,980.43,1002.84,186,-129.13,nan,-77,1
1682830166,2023-04-30 06:49,100.00,980.43,1002.84,186,149.49,147.29,-76,1
1682830467,2023-04-30 06:54,0.00,954.25,976.66,186,-129.13,nan,-79,1
1682830767,2023-04-30 06:59,100.00,1067.03,1089.44,186,149.49,147.29,-78,1
1682831067,2023-04-30 07:04,0.00,1074.20,1096.61,186,-76.73,nan,-78,1
1682831367,2023-04-30 07:09,0.00,980.43,1002.84,186,-143.31,nan,-78,1
1682831667,2023-04-30 07:14,0.00,1067.03,1089.44,186,-129.13,nan,-77,1
1682831967,2023-04-30 07:19,0.00,980.43,1002.84,186,-144.60,nan,-78,1
1682832267,2023-04-30 07:24,0.00,1068.05,1090.46,186,-80.59,nan,-77,1
1682832567,2023-04-30 07:29,16.20,1058.26,1080.67,186,-35.66,-52.39,-78,1
1682832867,2023-04-30 07:34,0.00,1060.92,1083.33,186,-80.59,nan,-76,1
1682833167,2023-04-30 07:39,0.00,1146.18,1168.59,186,-143.31,nan,-78,1
1682833468,2023-04-30 07:44,0.00,1086.96,1109.37,186,-80.59,nan,-78,1
1682833768,2023-04-30 07:49,0.00,1068.05,1090.46,186,-76.73,nan,-77,1
1682834068,2023-04-30 07:54,0.00,1060.92,1083.33,186,-129.13,nan,-77,1
1682834368,2023-04-30 07:59,0.00,1060.92,1083.33,186,-129.13,nan,-76,1
1682834668,2023-04-30 08:04,23.22,1525.20,1547.61,186,-20.20,-35.91,-79,1
1682834968,2023-04-30 08:09,0.00,1176.62,1199.03,186,-144.60,nan,-79,1
1682835268,2023-04-30 08:14,0.00,950.94,973.35,186,-129.13,nan,-77,1
1682835568,2023-04-30 08:19,0.00,948.80,971.21,186,-129.13,nan,-79,1
1682835869,2023-04-30 08:24,43.11,1068.05,1090.46,186,-4.74,-15.39,-78,1
1682836169,2023-04-30 08:29,0.00,1146.18,1168.59,186,-144.60,nan,-77,1
1682836472,2023-04-30 08:34,0.00,1061.91,1084.32,186,-80.59,nan,-77,1
1682836772,2023-04-30 08:39,0.00,943.35,965.76,186,-144.60,nan,-78,1
1682837072,2023-04-30 08:44,0.00,943.35,965.76,186,-80.59,nan,-77,1
1682837372,2023-04-30 08:49,0.00,1061.91,1084.32,186,-80.59,nan,-77,1
1682837672,2023-04-30 08:54,0.00,943.35,965.76,186,-76.73,nan,-77,1
1682837972,2023-04-30 08:59,0.00,945.48,967.89,186,-129.13,nan,-77,1
1682838282,2023-04-30 09:04,100.00,1054.82,1077.23,186,149.49,147.29,-77,1
1682838576,2023-04-30 09:09,0.00,1061.91,1084.32,186,-80.59,nan,-76,1
1682838876,2023-04-30 09:14,0.00,1109.86,1132.27,186,-144.60,nan,-76,1
1682839176,2023-04-30 09:19,0.00,1516.45,1538.86,186,-76.73,nan,-77,1
1682839476,2023-04-30 09:24,0.00,1061.91,1084.32,186,-144.60,nan,-76,1
1682839777,2023-04-30 09:29,0.00,969.23,991.64,186,-143.31,nan,-78,1
1682840077,2023-04-30 09:34,0.00,969.23,991.64,186,-129.13,nan,-77,1
1682840377,2023-04-30 09:39,0.00,1080.71,1103.12,186,-66.58,nan,-78,1
1682840677,2023-04-30 09:44,0.00,1054.82,1077.23,186,-144.60,nan,-78,1
1682840977,2023-04-30 09:49,0.00,1507.71,1530.12,186,-144.60,nan,-78,1
1682841277,2023-04-30 09:54,0.00,1507.71,1530.12,186,-80.59,nan,-77,1
1682841577,2023-04-30 09:59,0.00,1048.72,1071.13,186,-76.73,nan,-78,1
1682841878,2023-04-30 10:04,0.00,940.02,962.43,186,-76.73,nan,-79,1
1682842178,2023-04-30 10:09,0.00,937.91,960.31,186,-129.13,nan,-77,1
1682842478,2023-04-30 10:14,0.00,940.02,962.43,186,-80.59,nan,-78,1
1682842778,2023-04-30 10:19,0.00,1048.72,1071.13,186,-129.13,nan,-77,1
1682843078,2023-04-30 10:24,0.00,963.63,986.04,186,-76.73,nan,-76,1
1682843378,2023-04-30 10:29,0.00,940.02,962.43,186,-143.31,nan,-76,1
1682843679,2023-04-30 10:34,42.89,1048.72,1071.13,186,-4.74,-15.45,-78,1
1682843979,2023-04-30 10:39,0.00,1048.72,1071.13,186,-129.13,nan,-76,1
1682844279,2023-04-30 10:44,100.00,1048.72,1071.13,186,149.49,147.29,-76,1
1682844579,2023-04-30 10:49,0.00,1132.99,1155.40,186,-129.13,nan,-76,1
1682844879,2023-04-30 10:54,100.00,1046.61,1069.02,186,149.49,147.29,-79,1
1682845179,2023-04-30 10:59,0.00,932.46,954.87,186,-80.59,nan,-79,1
1682845479,2023-04-30 11:04,0.00,958.03,980.44,186,-129.13,nan,-79,1
1682845779,2023-04-30 11:09,100.00,1049.63,1072.04,186,149.49,147.29,-78,1
1682846079,2023-04-30 11:14,38.41,932.46,954.87,186,-4.74,-16.77,-78,1
1682846379,2023-04-30 11:19,0.00,958.03,980.44,186,-76.73,nan,-76,1
1682846680,2023-04-30 11:24,0.00,934.56,956.97,186,-76.73,nan,-77,1
1682846980,2023-04-30 11:29,0.00,934.56,956.97,186,-144.60,nan,-77,1
1682847280,2023-04-30 11:34,0.00,934.56,956.97,186,-80.59,nan,-77,1
1682847583,2023-04-30 11:39,0.00,1042.62,1065.03,186,-80.59,nan,-77,1
1682847883,2023-04-30 11:44,0.00,1049.63,1072.04,186,-80.59,nan,-77,1
1682848187,2023-04-30 11:49,0.00,934.56,956.97,186,-129.13,nan,-78,1
1682848487,2023-04-30 11:54,0.00,958.03,980.44,186,-66.58,nan,-79,1
1682848787,2023-04-30 11:59,0.00,1049.63,1072.04,186,-144.60,nan,-78,1
1682849087,2023-04-30 12:04,0.00,958.03,980.44,186,-144.60,nan,-76,1
1682849691,2023-04-30 12:14,0.00,927.01,949.42,186,-80.59,nan,-77,1
1682849991,2023-04-30 12:19,0.00,1043.49,1065.90,186,-80.59,nan,-78,1
1682850291,2023-04-30 12:24,0.00,1149.54,1171.95,186,-144.60,nan,-77,1
1682850591,2023-04-30 12:29,0.00,1043.49,1065.90,186,-129.13,nan,-77,1
1682850891,2023-04-30 12:34,0.00,1043.49,1065.90,186,-129.13,nan,-77,1
1682851191,2023-04-30 12:39,0.00,1036.52,1058.93,186,-80.59,nan,-77,1
1682851491,2023-04-30 12:44,0.00,1036.52,1058.93,186,-76.73,nan,-78,1
1682851791,2023-04-30 12:49,0.00,927.01,949.42,186,-129.13,nan,-76,1
1682852091,2023-04-30 12:54,0.00,952.43,974.84,186,-82.03,nan,-77,1
1682852391,2023-04-30 12:59,0.00,1490.22,1512.63,186,-129.13,nan,-77,1
1682852692,2023-04-30 13:04,0.00,927.01,949.42,186,-80.59,nan,-76,1
1682852992,2023-04-30 13:09,0.00,927.01,949.42,186,-144.60,nan,-75,1
1682853292,2023-04-30 13:14,0.00,952.43,974.84,186,-129.13,nan,-76,1
1682853592,2023-04-30 13:19,0.00,1036.52,1058.93,186,-76.73,nan,-77,1
1682853892,2023-04-30 13:24,0.00,946.83,969.24,186,-82.03,nan,-76,1
1682854192,2023-04-30 13:29,0.00,1142.77,1165.18,186,-76.73,nan,-77,1
1682854492,2023-04-30 13:34,0.00,1055.71,1078.12,186,-76.73,nan,-76,1
1682854792,2023-04-30 13:39,42.89,1030.42,1052.83,186,-4.74,-15.45,-76,1
1682855092,2023-04-30 13:44,0.00,946.83,969.24,186,-144.60,nan,-76,1
1682855392,2023-04-30 13:49,0.00,1172.82,1195.22,186,-144.60,nan,-75,1
1682855693,2023-04-30 13:54,0.00,1142.77,1165.18,186,-80.59,nan,-77,1
1682855993,2023-04-30 13:59,100.00,1113.21,1135.62,186,149.49,147.29,-77,1
1682856293,2023-04-30 14:04,0.00,923.64,946.05,186,-129.13,nan,-74,1
1682856593,2023-04-30 14:09,0.00,946.83,969.24,186,-144.60,nan,-77,1
1682856893,2023-04-30 14:14,45.63,1142.77,1165.18,186,-4.74,-14.70,-76,1
1682857193,2023-04-30 14:19,0.00,921.57,943.98,186,-129.13,nan,-75,1
1682857493,2023-04-30 14:24,0.00,921.57,943.98,186,-144.60,nan,-77,1
1682857793,2023-04-30 14:29,27.63,923.64,946.05,186,-20.20,-34.16,-76,1
1682858093,2023-04-30 14:34,0.00,1024.33,1046.73,186,-129.13,nan,-76,1
1682858393,2023-04-30 14:39,0.00,1031.21,1053.62,186,-144.60,nan,-74,1
1682858693,2023-04-30 14:44,100.00,1069.88,1092.29,186,149.49,147.29,-76,1
1682858993,2023-04-30 14:49,0.00,941.24,963.65,186,-144.60,nan,-75,1
1682859293,2023-04-30 14:54,0.00,941.24,963.65,186,-143.31,nan,-77,1
1682859593,2023-04-30 14:59,0.00,941.24,963.65,186,-80.59,nan,-76,1
1682859894,2023-04-30 15:04,100.00,941.24,963.65,186,149.49,147.29,-76,1
1682860194,2023-04-30 15:09,0.00,1472.73,1495.14,186,-129.13,nan,-76,1
1682860494,2023-04-30 15:14,100.00,1024.33,1046.73,186,149.49,147.29,-77,1
1682860794,2023-04-30 15:19,0.00,1024.33,1046.73,186,-76.73,nan,-74,1
1682861094,2023-04-30 15:24,100.00,941.24,963.65,186,149.49,147.29,-75,1
1682861394,2023-04-30 15:29,0.00,941.24,963.65,186,-144.60,nan,-77,1
1682861694,2023-04-30 15:34,100.00,1031.21,1053.62,186,149.49,147.29,-76,1
1682861994,2023-04-30 15:39,0.00,1024.33,1046.73,186,-129.13,nan,-77,1
1682862294,2023-04-30 15:44,0.00,1018.23,1040.64,186,-129.13,nan,-76,1
1682862594,2023-04-30 15:49,0.00,912.73,935.14,186,-66.58,nan,-77,1
1682862894,2023-04-30 15:54,0.00,910.68,933.09,186,-144.60,nan,-76,1
1682863194,2023-04-30 15:59,0.00,910.68,933.09,186,-129.13,nan,-77,1
1682863495,2023-04-30 16:04,0.00,910.68,933.09,186,-80.59,nan,-77,1
1682863795,2023-04-30 16:09,0.00,1018.23,1040.64,186,-80.59,nan,-76,1
1682864095,2023-04-30 16:14,0.00,910.68,933.09,186,-129.13,nan,-74,1
1682864395,2023-04-30 16:19,0.00,935.64,958.05,186,-144.60,nan,-77,1
1682864695,2023-04-30 16:24,0.00,1100.03,1122.44,186,-80.59,nan,-76,1
1682864995,2023-04-30 16:29,0.00,935.64,958.05,186,-76.73,nan,-75,1
1682865295,2023-04-30 16:34,0.00,935.64,958.05,186,-66.58,nan,-76,1
1682865595,2023-04-30 16:39,100.00,1018.23,1040.64,186,149.49,147.29,-77,1
1682865895,2023-04-30 16:44,0.77,1071.34,1093.75,186,-51.12,-85.27,-77,1
1682866195,2023-04-30 16:49,0.00,1018.23,1040.64,186,-55.40,nan,-76,1
1682866495,2023-04-30 16:54,0.00,935.64,958.05,186,-144.60,nan,-76,1
1682866795,2023-04-30 16:59,100.00,1012.13,1034.54,186,149.49,147.29,-76,1
1682867095,2023-04-30 17:04,0.00,905.23,927.64,186,-129.13,nan,-75,1
1682867396,2023-04-30 17:09,0.00,1018.93,1041.34,186,-129.13,nan,-77,1
1682867696,2023-04-30 17:14,0.00,1012.13,1034.54,186,-76.73,nan,-75,1
1682867996,2023-04-30 17:19,100.00,930.04,952.45,186,149.49,147.29,-75,1
1682868296,2023-04-30 17:24,100.00,930.04,952.45,186,149.49,147.29,-76,1
1682868596,2023-04-30 17:29,0.00,930.04,952.45,186,-80.59,nan,-76,1
1682868896,2023-04-30 17:34,0.00,1455.26,1477.67,186,-144.60,nan,-76,1
1682869196,2023-04-30 17:39,0.00,1018.93,1041.34,186,-144.60,nan,-76,1
1682869796,2023-04-30 17:49,0.00,1064.93,1087.34,186,-129.13,nan,-76,1
1682870096,2023-04-30 17:54,0.00,1012.13,1034.54,186,-82.03,nan,-75,1
1682870397,2023-04-30 17:59,0.00,930.04,952.45,186,-82.03,nan,-79,1
1682870697,2023-04-30 18:04,0.00,930.04,952.45,186,-129.13,nan,-76,1
1682870997,2023-04-30 18:09,0.00,1012.80,1035.21,186,-76.73,nan,-77,1
1682871297,2023-04-30 18:14,0.00,899.79,922.20,186,-144.60,nan,-77,1
1682871597,2023-04-30 18:19,0.00,1115.72,1138.13,186,-143.31,nan,-76,1
1682871897,2023-04-30 18:24,0.00,1446.52,1468.93,186,-80.59,nan,-75,1
1682872197,2023-04-30 18:29,0.00,924.45,946.86,186,-80.59,nan,-78,1
1682872497,2023-04-30 18:34,0.00,1006.04,1028.45,186,-80.59,nan,-75,1
1682872798,2023-04-30 18:39,0.00,1006.04,1028.45,186,-76.73,nan,-78,1
1682873098,2023-04-30 18:44,0.00,1446.52,1468.93,186,-144.60,nan,-78,1
1682873398,2023-04-30 18:49,0.00,1006.04,1028.45,186,-129.13,nan,-77,1
1682873698,2023-04-30 18:54,0.00,899.79,922.20,186,-76.73,nan,-76,1
1682873998,2023-04-30 18:59,0.00,924.45,946.86,186,-144.60,nan,-78,1
1682874298,2023-04-30 19:04,100.00,1446.52,1468.93,186,149.49,147.29,-77,1
1682874598,2023-04-30 19:09,0.00,1006.04,1028.45,186,-129.13,nan,-76,1
1682874898,2023-04-30 19:14,0.00,1006.04,1028.45,186,-76.73,nan,-78,1
1682875202,2023-04-30 19:20,0.00,1437.79,1460.20,186,-76.73,nan,-78,1
1682875502,2023-04-30 19:25,0.00,896.36,918.77,186,-80.59,nan,-77,1
1682875802,2023-04-30 19:30,0.00,999.95,1022.35,186,-129.13,nan,-78,1
1682876102,2023-04-30 19:35,0.00,918.86,941.27,186,-80.59,nan,-78,1
1682876402,2023-04-30 19:40,23.22,1437.79,1460.20,186,-20.20,-35.91,-78,1
1682876702,2023-04-30 19:45,0.00,894.35,916.76,186,-144.60,nan,-78,1
1682877002,2023-04-30 19:50,0.00,999.95,1022.35,186,-129.13,nan,-78,1
1682877302,2023-04-30 19:55,0.00,894.35,916.76,186,-144.60,nan,-78,1
1682877602,2023-04-30 20:00,0.00,1034.90,1057.31,186,-76.73,nan,-78,1
1682877902,2023-04-30 20:05,0.00,918.86,941.27,186,-129.13,nan,-79,1
1682878203,2023-04-30 20:10,100.00,1006.66,1029.07,186,149.49,147.29,-78,1
1682878503,2023-04-30 20:15,0.00,1006.66,1029.07,186,-129.13,nan,-79,1
1682878803,2023-04-30 20:20,0.00,999.95,1022.35,186,-76.73,nan,-79,1
1682879103,2023-04-30 20:25,0.00,918.86,941.27,186,-80.59,nan,-79,1
1682879403,2023-04-30 20:30,0.00,888.91,911.32,186,-144.60,nan,-79,1
1682879703,2023-04-30 20:35,0.00,888.91,911.32,186,-80.59,nan,-79,1
1682880004,2023-04-30 20:40,0.00,1429.06,1451.47,186,-80.59,nan,-77,1
1682880304,2023-04-30 20:45,100.00,993.85,1016.26,186,149.49,147.29,-79,1
1682880604,2023-04-30 20:50,0.00,1000.53,1022.94,186,-144.60,nan,-79,1
1682880904,2023-04-30 20:55,0.00,888.91,911.32,186,-76.73,nan,-79,1
1682881204,2023-04-30 21:00,100.00,913.26,935.67,186,149.49,147.29,-79,1
1682881504,2023-04-30 21:05,0.00,913.26,935.67,186,-129.13,nan,-79,1
1682881804,2023-04-30 21:10,16.17,993.85,1016.26,186,-35.66,-52.41,-79,1
1682882104,2023-04-30 21:15,0.00,1000.53,1022.94,186,-80.59,nan,-79,1
1682882405,2023-04-30 21:20,0.00,993.85,1016.26,186,-76.73,nan,-79,1
1682882705,2023-04-30 21:25,0.00,913.26,935.67,186,-144.60,nan,-79,1
1682883005,2023-04-30 21:30,0.00,890.91,913.32,186,-80.59,nan,-79,1
1682883305,2023-04-30 21:35,0.00,1429.06,1451.47,186,-76.73,nan,-79,1
1682883605,2023-04-30 21:40,0.00,888.91,911.32,186,-144.60,nan,-79,1
1682883905,2023-04-30 21:45,0.00,987.76,1010.17,186,-144.60,nan,-79,1
1682884205,2023-04-30 21:50,0.00,907.67,930.08,186,-76.73,nan,-78,1
1682884506,2023-04-30 21:55,0.00,883.47,905.88,186,-76.73,nan,-78,1
1682884806,2023-04-30 22:00,100.00,987.76,1010.17,186,149.49,147.29,-78,1
1682885106,2023-04-30 22:05,0.00,883.47,905.88,186,-80.59,nan,-78,1
1682885406,2023-04-30 22:10,0.00,907.67,930.08,186,-129.13,nan,-78,1
1682885706,2023-04-30 22:15,0.00,907.67,930.08,186,-144.60,nan,-78,1
1682886006,2023-04-30 22:20,0.00,987.76,1010.17,186,-144.60,nan,-78,1
1682886609,2023-04-30 22:30,0.00,907.67,930.08,186,-144.60,nan,-78,1
1682886909,2023-04-30 22:35,0.00,987.76,1010.17,186,-76.73,nan,-78,1
1682887210,2023-04-30 22:40,0.00,994.40,1016.80,186,-143.31,nan,-79,1
1682887510,2023-04-30 22:45,100.00,885.45,907.86,186,149.49,147.29,-79,1
1682887810,2023-04-30 22:50,0.00,987.76,1010.17,186,-129.13,nan,-79,1
1682888110,2023-04-30 22:55,100.00,1032.86,1055.27,186,149.49,147.29,-78,1
1682888410,2023-04-30 23:00,5.78,878.03,900.44,186,-51.12,-72.71,-78,1
1682888710,2023-04-30 23:05,0.00,902.08,924.49,186,-80.59,nan,-78,1
1682889010,2023-04-30 23:10,0.00,981.67,1004.08,186,-144.60,nan,-78,1
1682889310,2023-04-30 23:15,0.00,902.08,924.49,186,-76.73,nan,-78,1
1682889610,2023-04-30 23:20,0.00,988.26,1010.67,186,-80.59,nan,-78,1
1682889911,2023-04-30 23:25,0.00,878.03,900.44,186,-144.60,nan,-78,1
1682890211,2023-04-30 23:30,0.00,878.03,900.44,186,-144.60,nan,-78,1
1682890511,2023-04-30 23:35,0.00,981.67,1004.08,186,-80.59,nan,-78,1
1682890811,2023-04-30 23:40,0.00,902.08,924.49,186,-129.13,nan,-78,1
1682891111,2023-04-30 23:45,16.17,981.67,1004.08,186,-35.66,-52.41,-78,1
1682891411,2023-04-30 23:50,0.00,878.03,900.44,186,-144.60,nan,-78,1
1682891711,2023-04-30 23:55,0.00,981.67,1004.08,186,-143.31,nan,-78,1