1682892011,2023-05-01 00:00,0.00,902.08,924.49,186,-76.73,nan,-78,1
1682892311,2023-05-01 00:05,0.00,1402.88,1425.29,186,-76.73,nan,-78,1
1682892612,2023-05-01 00:10,0.00,896.49,918.90,186,-76.73,nan,-79,1
1682892912,2023-05-01 00:15,0.00,872.59,895.00,186,-129.13,nan,-79,1
1682893212,2023-05-01 00:20,0.00,975.58,997.99,186,-76.73,nan,-79,1
1682893512,2023-05-01 00:25,0.00,975.58,997.99,186,-129.13,nan,-79,1
1682893812,2023-05-01 00:30,0.00,872.59,895.00,186,-80.59,nan,-79,1
1682894112,2023-05-01 00:35,0.00,982.13,1004.54,186,-129.13,nan,-79,1
1682894412,2023-05-01 00:40,0.00,872.59,895.00,186,-129.13,nan,-79,1
1682894712,2023-05-01 00:45,0.00,872.59,895.00,186,-80.59,nan,-79,1
1682895013,2023-05-01 00:50,0.00,896.49,918.90,186,-129.13,nan,-79,1
1682895313,2023-05-01 00:55,0.00,982.13,1004.54,186,-80.59,nan,-79,1
1682895613,2023-05-01 01:00,0.00,872.59,895.00,186,-76.73,nan,-78,1
1682895913,2023-05-01 01:05,0.00,999.51,1021.92,186,-144.60,nan,-79,1
1682896213,2023-05-01 01:10,0.00,872.59,895.00,186,-144.60,nan,-79,1
1682896513,2023-05-01 01:15,100.00,1402.88,1425.29,186,149.49,147.29,-78,1
1682896813,2023-05-01 01:20,16.70,869.10,891.51,186,-35.66,-52.13,-79,1
1682897113,2023-05-01 01:25,0.00,969.49,991.90,186,-66.58,nan,-78,1
1682897413,2023-05-01 01:30,0.00,890.90,913.31,186,-129.13,nan,-79,1
1682897713,2023-05-01 01:35,0.00,890.90,913.31,186,-76.73,nan,-78,1
1682898014,2023-05-01 01:40,0.00,976.00,998.41,186,-144.60,nan,-78,1
1682898314,2023-05-01 01:45,100.00,1047.36,1069.77,186,149.49,147.29,-78,1
1682898614,2023-05-01 01:50,0.00,867.15,889.56,186,-144.60,nan,-78,1
1682898914,2023-05-01 01:55,0.00,890.90,913.31,186,-76.73,nan,-79,1
1682899214,2023-05-01 02:00,0.00,969.49,991.90,186,-129.13,nan,-78,1
1682899514,2023-05-01 02:05,0.00,976.00,998.41,186,-76.73,nan,-78,1
1682899814,2023-05-01 02:10,0.00,969.49,991.90,186,-80.59,nan,-78,1
1682900114,2023-05-01 02:15,0.00,976.00,998.41,186,-76.73,nan,-78,1
1682900414,2023-05-01 02:20,0.00,869.10,891.51,186,-144.60,nan,-78,1
1682900715,2023-05-01 02:25,29.97,1047.36,1069.77,186,-20.20,-33.33,-78,1
1682901015,2023-05-01 02:30,0.00,861.71,884.12,186,-144.60,nan,-78,1
1682901315,2023-05-01 02:35,5.20,885.31,907.72,186,-51.12,-73.42,-78,1
1682901615,2023-05-01 02:40,0.00,1068.41,1090.82,186,-80.59,nan,-78,1
1682901915,2023-05-01 02:45,0.00,963.40,985.81,186,-80.59,nan,-78,1
1682902215,2023-05-01 02:50,0.00,969.87,992.28,186,-129.13,nan,-78,1
1682902515,2023-05-01 02:55,0.00,963.40,985.81,186,-129.13,nan,-78,1
1682902815,2023-05-01 03:00,0.00,861.71,884.12,186,-80.59,nan,-78,1
1682903115,2023-05-01 03:05,0.00,969.87,992.28,186,-80.59,nan,-78,1
1682903415,2023-05-01 03:10,27.57,861.71,884.12,186,-20.20,-34.18,-78,1
1682903715,2023-05-01 03:15,0.00,963.40,985.81,186,-76.73,nan,-78,1
1682904016,2023-05-01 03:20,0.00,1385.43,1407.84,186,-129.13,nan,-78,1
1682904316,2023-05-01 03:25,0.00,861.71,884.12,186,-80.59,nan,-78,1
1682904616,2023-05-01 03:30,0.00,861.71,884.12,186,-144.60,nan,-78,1
1682904916,2023-05-01 03:35,0.00,963.40,985.81,186,-76.73,nan,-78,1
1682905216,2023-05-01 03:40,0.00,879.72,902.13,186,-76.73,nan,-78,1
1682905516,2023-05-01 03:45,0.00,856.27,878.68,186,-144.60,nan,-78,1
1682905816,2023-05-01 03:50,0.00,879.72,902.13,186,-129.13,nan,-79,1
1682906116,2023-05-01 03:55,0.00,963.74,986.15,186,-76.73,nan,-78,1
1682906416,2023-05-01 04:00,0.00,963.74,986.15,186,-80.59,nan,-79,1
1682906716,2023-05-01 04:05,0.00,856.27,878.68,186,-129.13,nan,-77,1
1682907016,2023-05-01 04:10,0.00,963.74,986.15,186,-80.59,nan,-78,1
1682907316,2023-05-01 04:15,0.00,856.27,878.68,186,-66.58,nan,-76,1
1682907617,2023-05-01 04:20,0.00,957.32,979.72,186,-76.73,nan,-78,1
1682907917,2023-05-01 04:25,0.00,879.72,902.13,186,-144.60,nan,-78,1
1682908217,2023-05-01 04:30,0.00,858.20,880.61,186,-143.31,nan,-77,1
1682908517,2023-05-01 04:35,100.00,1007.23,1029.64,186,149.49,147.29,-78,1
1682908817,2023-05-01 04:40,0.00,856.27,878.68,186,-129.13,nan,-78,1
1682909117,2023-05-01 04:45,0.00,957.32,979.72,186,-76.73,nan,-77,1
1682909417,2023-05-01 04:50,0.00,856.27,878.68,186,-80.59,nan,-79,1
1682909717,2023-05-01 04:55,100.00,951.23,973.64,186,149.49,147.29,-78,1
1682910017,2023-05-01 05:00,0.00,951.23,973.64,186,-143.31,nan,-78,1
1682910317,2023-05-01 05:05,0.00,850.84,873.25,186,-144.60,nan,-77,1
1682910618,2023-05-01 05:10,0.00,957.62,980.03,186,-80.59,nan,-77,1
1682910918,2023-05-01 05:15,0.00,850.84,873.25,186,-76.73,nan,-75,1
1682911218,2023-05-01 05:20,0.00,850.84,873.25,186,-80.59,nan,-76,1
1682911518,2023-05-01 05:25,100.00,874.13,896.54,186,149.49,147.29,-77,1
1682911818,2023-05-01 05:30,0.00,874.13,896.54,186,-129.13,nan,-77,1
1682912118,2023-05-01 05:35,0.00,874.13,896.54,186,-76.73,nan,-76,1
1682912418,2023-05-01 05:40,0.00,874.13,896.54,186,-129.13,nan,-77,1
1682912718,2023-05-01 05:45,0.00,951.23,973.64,186,-143.31,nan,-77,1
1682913018,2023-05-01 05:50,5.78,850.84,873.25,186,-51.12,-72.71,-77,1
1682913318,2023-05-01 05:55,0.00,874.13,896.54,186,-129.13,nan,-76,1
1682913618,2023-05-01 06:00,0.00,850.84,873.25,186,-80.59,nan,-76,1
1682913918,2023-05-01 06:05,0.00,868.55,890.96,186,-144.60,nan,-79,1
1682914218,2023-05-01 06:10,0.00,868.55,890.96,186,-144.60,nan,-77,1
1682914518,2023-05-01 06:15,0.00,1359.28,1381.69,186,-80.59,nan,-76,1
1682914818,2023-05-01 06:20,0.00,945.14,967.55,186,-76.73,nan,-77,1
1682915119,2023-05-01 06:25,0.00,868.55,890.96,186,-129.13,nan,-77,1
1682915419,2023-05-01 06:30,0.00,945.14,967.55,186,-76.73,nan,-77,1
1682915719,2023-05-01 06:35,0.00,994.42,1016.83,186,-144.60,nan,-77,1
1682916019,2023-05-01 06:40,0.00,1021.05,1043.46,186,-129.13,nan,-77,1
1682916319,2023-05-01 06:45,0.00,868.55,890.96,186,-76.73,nan,-77,1
1682916619,2023-05-01 06:50,0.00,845.40,867.81,186,-129.13,nan,-76,1
1682916919,2023-05-01 06:55,0.00,868.55,890.96,186,-76.73,nan,-77,1
1682917219,2023-05-01 07:00,0.00,945.14,967.55,186,-143.31,nan,-75,1
1682917519,2023-05-01 07:05,0.00,945.14,967.55,186,-76.73,nan,-75,1
1682917819,2023-05-01 07:10,0.00,951.49,973.90,186,-143.31,nan,-76,1
1682918119,2023-05-01 07:15,0.00,945.36,967.77,186,-129.13,nan,-76,1
1682918419,2023-05-01 07:20,0.00,939.06,961.47,186,-76.73,nan,-76,1
1682918719,2023-05-01 07:25,0.00,1068.79,1091.20,186,-144.60,nan,-77,1
1682919020,2023-05-01 07:30,0.00,862.96,885.37,186,-80.59,nan,-77,1
1682919320,2023-05-01 07:35,0.00,839.97,862.38,186,-129.13,nan,-77,1
1682919620,2023-05-01 07:40,0.00,939.06,961.47,186,-80.59,nan,-77,1
1682919920,2023-05-01 07:45,0.00,862.96,885.37,186,-144.60,nan,-77,1
1682920220,2023-05-01 07:50,0.00,862.96,885.37,186,-80.59,nan,-75,1
1682920520,2023-05-01 07:55,0.00,839.97,862.38,186,-144.60,nan,-77,1
1682920820,2023-05-01 08:00,0.00,862.96,885.37,186,-144.60,nan,-77,1
1682921120,2023-05-01 08:05,39.65,862.96,885.37,186,-4.74,-16.39,-76,1
1682921420,2023-05-01 08:10,0.00,862.96,885.37,186,-76.73,nan,-77,1
1682921720,2023-05-01 08:15,100.00,962.09,984.50,186,149.49,147.29,-76,1
1682922020,2023-05-01 08:20,0.00,939.06,961.47,186,-129.13,nan,-78,1
1682922320,2023-05-01 08:25,100.00,841.86,864.27,186,149.49,147.29,-78,1
1682922621,2023-05-01 08:30,0.00,932.98,955.39,186,-80.59,nan,-77,1
1682922921,2023-05-01 08:35,0.00,932.98,955.39,186,-129.13,nan,-77,1
1682923221,2023-05-01 08:40,0.00,1007.90,1030.31,186,-129.13,nan,-77,1
1682923521,2023-05-01 08:45,0.00,834.53,856.94,186,-144.60,nan,-77,1
1682923821,2023-05-01 08:50,0.00,834.53,856.94,186,-80.59,nan,-76,1
1682924121,2023-05-01 08:55,0.00,932.98,955.39,186,-80.59,nan,-76,1
1682924421,2023-05-01 09:00,0.00,930.64,953.05,186,-80.59,nan,-77,1
1682924721,2023-05-01 09:05,0.00,857.38,879.79,186,-129.13,nan,-76,1
1682925021,2023-05-01 09:10,0.00,1007.90,1030.31,186,-143.31,nan,-77,1
1682925321,2023-05-01 09:15,100.00,834.53,856.94,186,149.49,147.29,-77,1
1682925622,2023-05-01 09:20,0.00,1007.90,1030.31,186,-76.73,nan,-77,1
1682925922,2023-05-01 09:25,0.00,834.53,856.94,186,-144.60,nan,-77,1
1682926222,2023-05-01 09:30,0.00,857.38,879.79,186,-143.31,nan,-77,1
1682926522,2023-05-01 09:35,0.00,834.53,856.94,186,-129.13,nan,-77,1
1682926822,2023-05-01 09:40,2.73,926.89,949.30,186,-51.12,-77.62,-77,1
1682927122,2023-05-01 09:45,0.00,926.89,949.30,186,-80.59,nan,-75,1
1682927422,2023-05-01 09:50,0.00,851.79,874.20,186,-80.59,nan,-75,1
1682927722,2023-05-01 09:55,0.00,829.10,851.51,186,-76.73,nan,-77,1
1682928022,2023-05-01 10:00,0.00,926.89,949.30,186,-80.59,nan,-76,1
1682928323,2023-05-01 10:05,0.00,926.89,949.30,186,-76.73,nan,-77,1
1682928623,2023-05-01 10:10,0.00,933.12,955.53,186,-143.31,nan,-76,1
1682928923,2023-05-01 10:15,0.00,933.12,955.53,186,-144.60,nan,-76,1
1682929223,2023-05-01 10:20,0.00,851.79,874.20,186,-129.13,nan,-76,1
1682929523,2023-05-01 10:25,0.00,1333.14,1355.55,186,-76.73,nan,-76,1
1682929823,2023-05-01 10:30,0.00,829.10,851.51,186,-144.60,nan,-77,1
1682930123,2023-05-01 10:35,0.00,933.12,955.53,186,-129.13,nan,-77,1
1682930423,2023-05-01 10:40,0.00,1333.14,1355.55,186,-129.13,nan,-76,1
1682930723,2023-05-01 10:45,0.00,926.89,949.30,186,-129.13,nan,-76,1
1682931023,2023-05-01 10:50,0.00,823.67,846.08,186,-80.59,nan,-76,1
1682931323,2023-05-01 10:55,0.00,920.81,943.22,186,-76.73,nan,-76,1
1682931623,2023-05-01 11:00,0.00,943.39,965.80,186,-129.13,nan,-75,1
1682931924,2023-05-01 11:05,0.00,1048.01,1070.42,186,-66.58,nan,-76,1
1682932224,2023-05-01 11:10,0.00,994.75,1017.16,186,-76.73,nan,-75,1
1682932524,2023-05-01 11:15,100.00,823.67,846.08,186,180.50,176.93,-77,1
1682932824,2023-05-01 11:20,5.20,846.21,868.62,186,-51.12,-73.42,-76,1
1682933124,2023-05-01 11:25,100.00,926.99,949.40,186,149.49,147.29,-76,1
1682933424,2023-05-01 11:30,0.00,920.81,943.22,186,-80.59,nan,-76,1
1682933724,2023-05-01 11:35,100.00,846.21,868.62,186,149.49,147.29,-77,1
1682934024,2023-05-01 11:40,0.00,920.81,943.22,186,-129.13,nan,-75,1
1682934324,2023-05-01 11:45,0.00,846.21,868.62,186,-80.59,nan,-75,1
1682934624,2023-05-01 11:50,0.00,823.67,846.08,186,-80.59,nan,-76,1
1682934924,2023-05-01 11:55,43.66,943.39,965.80,186,-4.74,-15.24,-77,1
1682935224,2023-05-01 12:00,5.20,840.63,863.04,186,-51.12,-73.42,-76,1
1682935524,2023-05-01 12:05,0.00,818.24,840.65,186,-129.13,nan,-76,1
1682935825,2023-05-01 12:10,0.00,818.24,840.65,186,-129.13,nan,-76,1
1682936125,2023-05-01 12:15,0.00,820.08,842.48,186,-76.73,nan,-75,1
1682936425,2023-05-01 12:20,0.00,818.24,840.65,186,-80.59,nan,-75,1
1682936725,2023-05-01 12:25,0.00,914.73,937.14,186,-80.59,nan,-75,1
1682937025,2023-05-01 12:30,0.00,818.24,840.65,186,-129.13,nan,-76,1
1682937325,2023-05-01 12:35,0.00,818.24,840.65,186,-76.73,nan,-76,1
1682937625,2023-05-01 12:40,100.00,937.16,959.57,186,149.49,147.29,-76,1
1682937925,2023-05-01 12:45,0.00,920.87,943.28,186,-129.13,nan,-76,1
1682938225,2023-05-01 12:50,0.00,912.44,934.85,186,-144.60,nan,-76,1
1682938525,2023-05-01 12:55,0.00,1315.72,1338.13,186,-80.59,nan,-76,1
1682938825,2023-05-01 13:00,0.00,1315.72,1338.13,186,-80.59,nan,-77,1
1682939125,2023-05-01 13:05,0.00,920.87,943.28,186,-80.59,nan,-77,1
1682939426,2023-05-01 13:10,0.00,920.87,943.28,186,-80.59,nan,-76,1
1682939726,2023-05-01 13:15,100.00,812.80,835.21,186,149.49,147.29,-76,1
1682940026,2023-05-01 13:20,0.00,981.61,1004.02,186,-80.59,nan,-77,1
1682940326,2023-05-01 13:25,0.00,835.04,857.45,186,-80.59,nan,-77,1
1682940626,2023-05-01 13:30,0.00,835.04,857.45,186,-144.60,nan,-76,1
1682940926,2023-05-01 13:35,0.00,814.63,837.04,186,-80.59,nan,-77,1
1682941226,2023-05-01 13:40,0.00,914.75,937.16,186,-143.31,nan,-76,1
1682941526,2023-05-01 13:45,0.00,914.75,937.16,186,-80.59,nan,-76,1
1682941826,2023-05-01 13:50,0.00,908.65,931.06,186,-144.60,nan,-76,1
1682942126,2023-05-01 13:55,100.00,1307.02,1329.43,186,149.49,147.29,-76,1
1682942427,2023-05-01 14:00,0.00,835.04,857.45,186,-76.73,nan,-76,1
1682942727,2023-05-01 14:05,0.00,908.65,931.06,186,-129.13,nan,-76,1
1682943027,2023-05-01 14:10,0.00,835.04,857.45,186,-144.60,nan,-76,1
1682943327,2023-05-01 14:15,0.00,812.80,835.21,186,-129.13,nan,-77,1
1682943627,2023-05-01 14:20,0.00,1007.67,1030.08,186,-129.13,nan,-78,1
1682943927,2023-05-01 14:25,0.00,902.57,924.98,186,-143.31,nan,-76,1
1682944227,2023-05-01 14:30,0.00,807.37,829.78,186,-80.59,nan,-78,1
1682944527,2023-05-01 14:35,0.00,807.37,829.78,186,-76.73,nan,-77,1
1682944827,2023-05-01 14:40,0.00,807.37,829.78,186,-144.60,nan,-74,1
1682945127,2023-05-01 14:45,0.00,902.57,924.98,186,-80.59,nan,-77,1
1682945427,2023-05-01 14:50,0.00,807.37,829.78,186,-144.60,nan,-77,1
1682945727,2023-05-01 14:55,0.00,829.46,851.87,186,-76.73,nan,-77,1
1682946027,2023-05-01 15:00,100.00,829.46,851.87,186,149.49,147.29,-77,1
1682946327,2023-05-01 15:05,0.00,807.37,829.78,186,-76.73,nan,-77,1
1682946628,2023-05-01 15:10,0.00,829.46,851.87,186,-144.60,nan,-76,1
1682946928,2023-05-01 15:15,0.00,807.37,829.78,186,-76.73,nan,-77,1
1682947228,2023-05-01 15:20,0.00,829.46,851.87,186,-129.13,nan,-77,1
1682947528,2023-05-01 15:25,0.00,908.63,931.04,186,-80.59,nan,-77,1
1682947828,2023-05-01 15:30,0.00,807.37,829.78,186,-129.13,nan,-76,1
1682948128,2023-05-01 15:35,0.00,927.81,950.22,186,-129.13,nan,-75,1
1682948428,2023-05-01 15:40,0.00,902.51,924.92,186,-143.31,nan,-77,1
1682948728,2023-05-01 15:45,0.00,896.49,918.90,186,-76.73,nan,-77,1
1682949028,2023-05-01 15:50,0.00,896.49,918.90,186,-144.60,nan,-77,1
1682949328,2023-05-01 15:55,0.00,801.94,824.35,186,-129.13,nan,-76,1
1682949628,2023-05-01 16:00,0.00,803.75,826.16,186,-143.31,nan,-77,1
1682949929,2023-05-01 16:05,0.00,803.75,826.16,186,-82.03,nan,-76,1
1682950229,2023-05-01 16:10,0.00,823.88,846.29,186,-80.59,nan,-77,1
1682950529,2023-05-01 16:15,5.73,803.75,826.16,186,-51.12,-72.76,-76,1
1682950829,2023-05-01 16:20,0.00,968.47,990.88,186,-80.59,nan,-77,1
1682951129,2023-05-01 16:25,0.00,943.22,965.63,186,-129.13,nan,-77,1
1682951429,2023-05-01 16:30,0.00,896.49,918.90,186,-144.60,nan,-76,1
1682951729,2023-05-01 16:35,0.00,896.49,918.90,186,-144.60,nan,-76,1
1682952029,2023-05-01 16:40,0.00,896.49,918.90,186,-129.13,nan,-77,1
1682952329,2023-05-01 16:45,0.00,902.51,924.92,186,-76.73,nan,-76,1
1682952629,2023-05-01 16:50,0.00,796.52,818.93,186,-66.58,nan,-77,1
1682952929,2023-05-01 16:55,100.00,890.42,912.83,186,149.49,147.29,-77,1
1682953229,2023-05-01 17:00,100.00,890.42,912.83,186,149.49,147.29,-76,1
1682953529,2023-05-01 17:05,0.00,890.42,912.83,186,-144.60,nan,-77,1
1682953829,2023-05-01 17:10,0.00,890.42,912.83,186,-144.60,nan,-77,1
1682954130,2023-05-01 17:15,0.00,936.83,959.24,186,-144.60,nan,-77,1
1682954430,2023-05-01 17:20,0.00,1280.91,1303.32,186,-144.60,nan,-77,1
1682954730,2023-05-01 17:25,0.00,818.30,840.71,186,-76.73,nan,-77,1
1682955030,2023-05-01 17:30,0.00,890.42,912.83,186,-76.73,nan,-77,1
1682955330,2023-05-01 17:35,0.00,818.30,840.71,186,-129.13,nan,-77,1
1682955630,2023-05-01 17:40,0.00,890.42,912.83,186,-76.73,nan,-77,1
1682955930,2023-05-01 17:45,0.00,890.42,912.83,186,-76.73,nan,-77,1
1682956230,2023-05-01 17:50,0.00,896.39,918.80,186,-55.40,nan,-77,1
1682956530,2023-05-01 17:55,0.00,890.42,912.83,186,-144.60,nan,-77,1
1682956830,2023-05-01 18:00,100.00,980.71,1003.12,186,149.49,147.29,-77,1
1682957130,2023-05-01 18:05,0.00,812.72,835.13,186,-129.13,nan,-77,1
1682957430,2023-05-01 18:10,5.20,812.72,835.13,186,-51.12,-73.42,-77,1
1682957730,2023-05-01 18:15,0.00,812.72,835.13,186,-144.60,nan,-77,1
1682958031,2023-05-01 18:20,0.00,890.28,912.68,186,-129.13,nan,-77,1
1682958331,2023-05-01 18:25,0.00,812.72,835.13,186,-129.13,nan,-77,1
1682958631,2023-05-01 18:30,0.00,1006.50,1028.91,186,-76.73,nan,-77,1
1682958931,2023-05-01 18:35,0.00,890.28,912.68,186,-76.73,nan,-76,1
1682959231,2023-05-01 18:40,0.00,792.87,815.27,186,-76.73,nan,-76,1
1682959531,2023-05-01 18:45,0.00,812.72,835.13,186,-144.60,nan,-76,1
1682959831,2023-05-01 18:50,0.00,812.72,835.13,186,-129.13,nan,-77,1
1682960131,2023-05-01 18:55,0.00,884.34,906.75,186,-144.60,nan,-77,1
1682960431,2023-05-01 19:00,0.00,1272.21,1294.62,186,-144.60,nan,-75,1
1682960731,2023-05-01 19:05,0.00,884.34,906.75,186,-76.73,nan,-76,1
1682961031,2023-05-01 19:10,100.00,924.04,946.45,186,149.49,147.29,-76,1
1682961635,2023-05-01 19:20,0.00,807.14,829.55,186,-129.13,nan,-75,1
1682961935,2023-05-01 19:25,0.00,785.66,808.07,186,-143.31,nan,-77,1
1682962235,2023-05-01 19:30,0.00,785.66,808.07,186,-76.73,nan,-75,1
1682962535,2023-05-01 19:35,0.00,878.26,900.67,186,-82.03,nan,-76,1
1682962835,2023-05-01 19:40,0.00,785.66,808.07,186,-144.60,nan,-76,1
1682963135,2023-05-01 19:45,0.00,878.26,900.67,186,-144.60,nan,-76,1
1682963435,2023-05-01 19:50,0.00,884.16,906.57,186,-80.59,nan,-76,1
1682963735,2023-05-01 19:55,0.00,884.16,906.57,186,-129.13,nan,-76,1
1682964035,2023-05-01 20:00,100.00,785.66,808.07,186,149.49,147.29,-77,1
1682964335,2023-05-01 20:05,0.00,787.43,809.84,186,-144.60,nan,-76,1
1682964635,2023-05-01 20:10,0.00,899.79,922.20,186,-80.59,nan,-76,1
1682964936,2023-05-01 20:15,0.00,807.14,829.55,186,-144.60,nan,-76,1
1682965236,2023-05-01 20:20,0.00,785.66,808.07,186,-76.73,nan,-76,1
1682965536,2023-05-01 20:25,0.00,878.04,900.45,186,-76.73,nan,-76,1
1682965836,2023-05-01 20:30,0.00,801.57,823.98,186,-129.13,nan,-76,1
1682966136,2023-05-01 20:35,0.00,878.04,900.45,186,-76.73,nan,-77,1
1682966436,2023-05-01 20:40,2.73,872.19,894.60,186,-51.12,-77.62,-78,1
1682966736,2023-05-01 20:45,0.00,872.19,894.60,186,-144.60,nan,-77,1
1682967036,2023-05-01 20:50,0.00,872.19,894.60,186,-76.73,nan,-77,1
1682967336,2023-05-01 20:55,0.00,878.04,900.45,186,-80.59,nan,-76,1
1682967636,2023-05-01 21:00,0.00,801.57,823.98,186,-129.13,nan,-78,1
1682967937,2023-05-01 21:05,100.00,780.23,802.64,186,149.49,147.29,-76,1
1682968237,2023-05-01 21:10,100.00,780.23,802.64,186,149.49,147.29,-76,1
1682968537,2023-05-01 21:15,0.00,992.67,1015.08,186,-143.31,nan,-76,1
1682968837,2023-05-01 21:20,0.00,781.99,804.40,186,-66.58,nan,-77,1
1682969137,2023-05-01 21:25,0.00,910.94,933.35,186,-144.60,nan,-77,1
1682969437,2023-05-01 21:30,0.00,801.57,823.98,186,-144.60,nan,-78,1
1682969737,2023-05-01 21:35,0.00,774.81,797.22,186,-129.13,nan,-78,1
1682970037,2023-05-01 21:40,0.00,795.99,818.40,186,-80.59,nan,-78,1
1682970337,2023-05-01 21:45,0.00,866.12,888.53,186,-80.59,nan,-78,1
1682970637,2023-05-01 21:50,0.00,866.12,888.53,186,-80.59,nan,-78,1
1682970938,2023-05-01 21:55,0.00,863.95,886.36,186,-129.13,nan,-77,1
1682971238,2023-05-01 22:00,0.00,866.12,888.53,186,-129.13,nan,-76,1
1682971538,2023-05-01 22:05,0.00,871.93,894.34,186,-144.60,nan,-77,1
1682971838,2023-05-01 22:10,0.00,960.50,982.91,186,-129.13,nan,-76,1
1682972138,2023-05-01 22:15,0.00,776.55,798.96,186,-76.73,nan,-78,1
1682972438,2023-05-01 22:20,0.00,871.93,894.34,186,-129.13,nan,-77,1
1682972738,2023-05-01 22:25,0.00,866.12,888.53,186,-76.73,nan,-77,1
1682973038,2023-05-01 22:30,0.00,795.99,818.40,186,-144.60,nan,-77,1
1682973338,2023-05-01 22:35,0.00,795.99,818.40,186,-80.59,nan,-77,1
1682973639,2023-05-01 22:40,0.00,795.99,818.40,186,-80.59,nan,-77,1
1682973939,2023-05-01 22:45,0.00,769.38,791.79,186,-80.59,nan,-76,1
1682974239,2023-05-01 22:50,0.00,769.38,791.79,186,-80.59,nan,-77,1
1682974539,2023-05-01 22:55,0.00,860.04,882.45,186,-144.60,nan,-76,1
1682974839,2023-05-01 23:00,0.00,860.04,882.45,186,-80.59,nan,-78,1
1682975139,2023-05-01 23:05,100.00,790.41,812.82,186,149.49,147.29,-78,1
1682975439,2023-05-01 23:10,0.00,769.38,791.79,186,-76.73,nan,-78,1
1682975739,2023-05-01 23:15,0.00,790.41,812.82,186,-80.59,nan,-77,1
1682976039,2023-05-01 23:20,0.00,769.38,791.79,186,-144.60,nan,-77,1
1682976340,2023-05-01 23:25,0.00,929.09,951.50,186,-76.73,nan,-78,1
1682976640,2023-05-01 23:30,0.00,790.41,812.82,186,-144.60,nan,-76,1
1682976940,2023-05-01 23:35,0.00,769.38,791.79,186,-80.59,nan,-77,1
1682977240,2023-05-01 23:40,0.00,860.04,882.45,186,-143.31,nan,-78,1
1682977540,2023-05-01 23:45,0.00,1237.44,1259.85,186,-144.60,nan,-76,1
1682977840,2023-05-01 23:50,100.00,790.41,812.82,186,149.49,147.29,-78,1
1682978140,2023-05-01 23:55,0.00,790.41,812.82,186,-76.73,nan,-78,1