1682978440,2023-05-02 00:00,0.00,763.96,786.37,186,-76.73,nan,-78,1
1682978740,2023-05-02 00:05,0.00,853.97,876.38,186,-82.03,nan,-77,1
1682979040,2023-05-02 00:10,100.00,795.74,818.15,186,149.49,147.29,-77,1
1682979341,2023-05-02 00:15,0.00,853.97,876.38,186,-144.60,nan,-76,1
1682979641,2023-05-02 00:20,0.00,853.97,876.38,186,-129.13,nan,-77,1
1682979941,2023-05-02 00:25,0.00,859.70,882.11,186,-129.13,nan,-77,1
1682980241,2023-05-02 00:30,0.00,859.70,882.11,186,-144.60,nan,-77,1
1682980541,2023-05-02 00:35,0.00,1228.75,1251.16,186,-80.59,nan,-77,1
1682980841,2023-05-02 00:40,0.00,763.96,786.37,186,-80.59,nan,-78,1
1682981141,2023-05-02 00:45,0.00,851.84,874.25,186,-143.31,nan,-77,1
1682981441,2023-05-02 00:50,0.00,784.84,807.25,186,-82.03,nan,-77,1
1682981741,2023-05-02 00:55,0.00,859.70,882.11,186,-144.60,nan,-78,1
1682982041,2023-05-02 01:00,0.00,859.70,882.11,186,-80.59,nan,-78,1
1682982342,2023-05-02 01:05,100.00,853.97,876.38,186,149.49,147.29,-77,1
1682982642,2023-05-02 01:10,0.00,853.59,876.00,186,-144.60,nan,-77,1
1682982942,2023-05-02 01:15,0.00,1220.06,1242.47,186,-144.60,nan,-77,1
1682983242,2023-05-02 01:20,0.00,779.27,801.68,186,-144.60,nan,-77,1
1682983542,2023-05-02 01:25,0.00,868.68,891.09,186,-76.73,nan,-78,1
1682983842,2023-05-02 01:30,0.00,779.27,801.68,186,-121.21,nan,-78,1
1682984142,2023-05-02 01:35,0.00,847.90,870.31,186,-144.60,nan,-77,1
1682984742,2023-05-02 01:45,0.00,847.90,870.31,186,-80.59,nan,-76,1
1682985042,2023-05-02 01:50,0.00,868.68,891.09,186,-144.60,nan,-78,1
1682985342,2023-05-02 01:55,0.00,760.24,782.65,186,-143.31,nan,-77,1
1682985643,2023-05-02 02:00,0.00,845.78,868.19,186,-144.60,nan,-77,1
1682985943,2023-05-02 02:05,0.00,853.59,876.00,186,-144.60,nan,-78,1
1682986243,2023-05-02 02:10,0.00,779.27,801.68,186,-76.73,nan,-77,1
1682986543,2023-05-02 02:15,0.00,779.27,801.68,186,-76.73,nan,-76,1
1682986843,2023-05-02 02:20,0.00,753.11,775.52,186,-129.13,nan,-78,1
1682987143,2023-05-02 02:25,0.00,753.11,775.52,186,-80.59,nan,-76,1
1682987443,2023-05-02 02:30,0.00,885.70,908.11,186,-80.59,nan,-76,1
1682987743,2023-05-02 02:35,39.65,773.69,796.10,186,-4.74,-16.39,-76,1
1682988043,2023-05-02 02:40,0.00,847.48,869.89,186,-80.59,nan,-76,1
1682988343,2023-05-02 02:45,0.00,773.69,796.10,186,-76.73,nan,-76,1
1682988643,2023-05-02 02:50,0.00,841.83,864.24,186,-80.59,nan,-76,1
1682988944,2023-05-02 02:55,0.00,841.83,864.24,186,-76.73,nan,-76,1
1682989244,2023-05-02 03:00,0.00,1211.38,1233.79,186,-80.59,nan,-77,1
1682989544,2023-05-02 03:05,0.00,841.83,864.24,186,-144.60,nan,-77,1
1682989844,2023-05-02 03:10,0.00,753.11,775.52,186,-144.60,nan,-77,1
1682990144,2023-05-02 03:15,0.00,773.69,796.10,186,-82.03,nan,-76,1
1682990444,2023-05-02 03:20,0.00,847.48,869.89,186,-80.59,nan,-77,1
1682990744,2023-05-02 03:25,0.00,753.11,775.52,186,-143.31,nan,-77,1
1682991044,2023-05-02 03:30,0.00,753.11,775.52,186,-80.59,nan,-79,1
1682991344,2023-05-02 03:35,0.00,841.37,863.78,186,-80.59,nan,-78,1
1682991645,2023-05-02 03:40,0.00,747.69,770.10,186,-129.13,nan,-77,1
1682991945,2023-05-02 03:45,0.00,841.37,863.78,186,-129.13,nan,-78,1
1682992245,2023-05-02 03:50,0.00,747.69,770.10,186,-144.60,nan,-77,1
1682992545,2023-05-02 03:55,0.00,768.12,790.53,186,-129.13,nan,-77,1
1682992845,2023-05-02 04:00,0.00,768.12,790.53,186,-129.13,nan,-77,1
1682993145,2023-05-02 04:05,0.00,879.31,901.72,186,-144.60,nan,-77,1
1682993445,2023-05-02 04:10,100.00,768.12,790.53,186,149.49,147.29,-77,1
1682993745,2023-05-02 04:15,0.00,841.37,863.78,186,-129.13,nan,-77,1
1682994045,2023-05-02 04:20,0.00,841.37,863.78,186,-76.73,nan,-77,1
1682994345,2023-05-02 04:25,100.00,768.12,790.53,186,149.49,147.29,-77,1
1682994645,2023-05-02 04:30,5.78,747.69,770.10,186,-51.12,-72.71,-77,1
1682994945,2023-05-02 04:35,0.00,835.76,858.17,186,-80.59,nan,-77,1
1682995246,2023-05-02 04:40,0.00,768.12,790.53,186,-76.73,nan,-76,1
1682995546,2023-05-02 04:45,0.00,742.27,764.68,186,-144.60,nan,-77,1
1682995846,2023-05-02 04:50,0.00,762.55,784.96,186,-66.58,nan,-77,1
1682996146,2023-05-02 04:55,100.00,742.27,764.68,186,149.49,147.29,-77,1
1682996446,2023-05-02 05:00,0.00,835.26,857.67,186,-76.73,nan,-76,1
1682996746,2023-05-02 05:05,0.00,762.55,784.96,186,-76.73,nan,-76,1
1682997046,2023-05-02 05:10,0.00,829.70,852.10,186,-76.73,nan,-76,1
1682997346,2023-05-02 05:15,0.00,835.26,857.67,186,-129.13,nan,-77,1
1682997646,2023-05-02 05:20,0.00,762.55,784.96,186,-129.13,nan,-76,1
1682997946,2023-05-02 05:25,0.00,920.10,942.51,186,-129.13,nan,-77,1
1682998246,2023-05-02 05:30,0.00,896.30,918.71,186,-80.59,nan,-76,1
1682998546,2023-05-02 05:35,100.00,762.55,784.96,186,149.49,147.29,-76,1
1682998847,2023-05-02 05:40,0.00,829.70,852.10,186,-144.60,nan,-76,1
1682999147,2023-05-02 05:45,100.00,835.26,857.67,186,149.49,147.29,-76,1
1682999447,2023-05-02 05:50,0.00,835.26,857.67,186,-144.60,nan,-77,1
1682999747,2023-05-02 05:55,0.00,829.15,851.56,186,-144.60,nan,-77,1
1683000047,2023-05-02 06:00,0.00,1185.33,1207.74,186,-80.59,nan,-77,1
1683000347,2023-05-02 06:05,2.73,823.63,846.04,186,-51.12,-77.62,-77,1
1683000647,2023-05-02 06:10,0.00,736.85,759.26,186,-76.73,nan,-77,1
1683000947,2023-05-02 06:15,0.00,823.63,846.04,186,-129.13,nan,-77,1
1683001247,2023-05-02 06:20,0.00,736.85,759.26,186,-76.73,nan,-77,1
1683001547,2023-05-02 06:25,0.00,821.57,843.98,186,-129.13,nan,-77,1
1683001847,2023-05-02 06:30,0.00,756.98,779.39,186,-129.13,nan,-76,1
1683002148,2023-05-02 06:35,0.00,823.63,846.04,186,-76.73,nan,-76,1
1683002448,2023-05-02 06:40,0.00,913.37,935.78,186,-76.73,nan,-76,1
1683002748,2023-05-02 06:45,0.00,756.98,779.39,186,-76.73,nan,-76,1
1683003048,2023-05-02 06:50,0.00,823.63,846.04,186,-129.13,nan,-76,1
1683003348,2023-05-02 06:55,0.00,1185.33,1207.74,186,-76.73,nan,-77,1
1683003648,2023-05-02 07:00,0.00,1185.33,1207.74,186,-129.13,nan,-76,1
1683003948,2023-05-02 07:05,0.00,731.43,753.84,186,-144.60,nan,-76,1
1683004248,2023-05-02 07:10,0.00,731.43,753.84,186,-129.13,nan,-75,1
1683004549,2023-05-02 07:15,0.00,817.56,839.97,186,-129.13,nan,-76,1
1683004849,2023-05-02 07:20,100.00,731.43,753.84,186,149.49,147.29,-76,1
1683005149,2023-05-02 07:25,0.00,817.56,839.97,186,-144.60,nan,-75,1
1683005449,2023-05-02 07:30,100.00,733.07,755.48,186,149.49,147.29,-75,1
1683005749,2023-05-02 07:35,100.00,731.43,753.84,186,149.49,147.29,-76,1
1683006049,2023-05-02 07:40,100.00,751.41,773.82,186,149.49,147.29,-76,1
1683006349,2023-05-02 07:45,0.00,1176.66,1199.07,186,-129.13,nan,-76,1
1683006649,2023-05-02 07:50,0.00,1176.66,1199.07,186,-129.13,nan,-75,1
1683006949,2023-05-02 07:55,0.00,731.43,753.84,186,-144.60,nan,-76,1
1683007249,2023-05-02 08:00,0.00,751.41,773.82,186,-76.73,nan,-75,1
1683007549,2023-05-02 08:05,43.11,823.05,845.46,186,-4.74,-15.39,-75,1
1683007849,2023-05-02 08:10,0.00,817.56,839.97,186,-144.60,nan,-76,1
1683008150,2023-05-02 08:15,0.00,731.43,753.84,186,-129.13,nan,-76,1
1683008450,2023-05-02 08:20,16.70,727.64,750.05,186,-35.66,-52.13,-74,1
1683008750,2023-05-02 08:25,0.00,727.64,750.05,186,-82.03,nan,-76,1
1683009050,2023-05-02 08:30,0.00,756.19,778.60,186,-129.13,nan,-76,1
1683009350,2023-05-02 08:35,0.00,923.59,946.00,186,-129.13,nan,-76,1
1683009650,2023-05-02 08:40,0.00,811.50,833.91,186,-80.59,nan,-75,1
1683009950,2023-05-02 08:45,0.00,811.50,833.91,186,-129.13,nan,-77,1
1683010250,2023-05-02 08:50,0.00,727.64,750.05,186,-80.59,nan,-75,1
1683010550,2023-05-02 08:55,5.20,745.84,768.25,186,-51.12,-73.42,-76,1
1683010850,2023-05-02 09:00,0.00,727.64,750.05,186,-129.13,nan,-76,1
1683011150,2023-05-02 09:05,0.00,726.01,748.42,186,-143.31,nan,-76,1
1683011450,2023-05-02 09:10,100.00,811.50,833.91,186,149.49,147.29,-76,1
1683011750,2023-05-02 09:15,0.00,1167.98,1190.39,186,-143.31,nan,-75,1
1683012051,2023-05-02 09:20,100.00,726.01,748.42,186,149.49,147.29,-77,1
1683012351,2023-05-02 09:25,0.00,745.84,768.25,186,-144.60,nan,-76,1
1683012651,2023-05-02 09:30,0.00,722.21,744.62,186,-82.03,nan,-76,1
1683012951,2023-05-02 09:35,0.00,720.59,743.00,186,-80.59,nan,-75,1
1683013251,2023-05-02 09:40,0.00,870.08,892.49,186,-144.60,nan,-76,1
1683013551,2023-05-02 09:45,0.00,805.43,827.84,186,-76.73,nan,-76,1
1683013851,2023-05-02 09:50,0.00,805.43,827.84,186,-144.60,nan,-76,1
1683014151,2023-05-02 09:55,0.00,805.43,827.84,186,-129.13,nan,-76,1
1683014451,2023-05-02 10:00,0.00,722.21,744.62,186,-82.03,nan,-77,1
1683014751,2023-05-02 10:05,0.00,720.59,743.00,186,-82.03,nan,-75,1
1683015051,2023-05-02 10:10,0.00,740.27,762.68,186,-80.59,nan,-76,1
1683015352,2023-05-02 10:15,0.00,805.43,827.84,186,-144.60,nan,-76,1
1683015652,2023-05-02 10:20,100.00,1159.31,1181.72,186,149.49,147.29,-77,1
1683015952,2023-05-02 10:25,0.00,740.27,762.68,186,-76.73,nan,-77,1
1683016252,2023-05-02 10:30,0.00,847.40,869.81,186,-80.59,nan,-77,1
1683016552,2023-05-02 10:35,0.00,810.83,833.24,186,-76.73,nan,-76,1
1683016852,2023-05-02 10:40,0.00,804.73,827.14,186,-76.73,nan,-77,1
1683017152,2023-05-02 10:45,0.00,715.17,737.58,186,-80.59,nan,-77,1
1683017453,2023-05-02 10:50,0.00,804.73,827.14,186,-80.59,nan,-76,1
1683017753,2023-05-02 10:55,0.00,804.73,827.14,186,-144.60,nan,-78,1
1683018053,2023-05-02 11:00,0.00,799.37,821.78,186,-76.73,nan,-77,1
1683018353,2023-05-02 11:05,0.00,734.70,757.11,186,-144.60,nan,-76,1
1683018653,2023-05-02 11:10,0.00,734.70,757.11,186,-129.13,nan,-75,1
1683018953,2023-05-02 11:15,0.00,715.17,737.58,186,-80.59,nan,-77,1
1683019253,2023-05-02 11:20,0.00,804.73,827.14,186,-80.59,nan,-76,1
1683019553,2023-05-02 11:25,5.78,715.17,737.58,186,-51.12,-72.71,-77,1
1683019853,2023-05-02 11:30,0.00,799.37,821.78,186,-143.31,nan,-76,1
1683020153,2023-05-02 11:35,0.00,715.17,737.58,186,-144.60,nan,-76,1
1683020454,2023-05-02 11:40,100.00,715.17,737.58,186,149.49,147.29,-76,1
1683020754,2023-05-02 11:45,0.00,886.47,908.88,186,-76.73,nan,-76,1
1683021054,2023-05-02 11:50,0.00,715.17,737.58,186,-80.59,nan,-77,1
1683021354,2023-05-02 11:55,0.00,729.13,751.54,186,-76.73,nan,-76,1
1683021654,2023-05-02 12:00,0.00,729.13,751.54,186,-129.13,nan,-78,1
1683021954,2023-05-02 12:05,0.00,709.75,732.16,186,-80.59,nan,-76,1
1683022254,2023-05-02 12:10,0.00,709.75,732.16,186,-76.73,nan,-75,1
1683022554,2023-05-02 12:15,100.00,793.31,815.72,186,149.49,147.29,-77,1
1683022854,2023-05-02 12:20,0.00,709.75,732.16,186,-76.73,nan,-77,1
1683023154,2023-05-02 12:25,100.00,729.13,751.54,186,149.49,147.29,-76,1
1683023454,2023-05-02 12:30,0.00,729.13,751.54,186,-129.13,nan,-77,1
1683023755,2023-05-02 12:35,0.00,1141.96,1164.37,186,-129.13,nan,-76,1
1683024055,2023-05-02 12:40,0.00,1141.96,1164.37,186,-129.13,nan,-76,1
1683024355,2023-05-02 12:45,0.00,709.75,732.16,186,-80.59,nan,-76,1
1683024655,2023-05-02 12:50,0.00,729.13,751.54,186,-129.13,nan,-76,1
1683024955,2023-05-02 12:55,0.00,1141.96,1164.37,186,-129.13,nan,-75,1
1683025255,2023-05-02 13:00,0.00,1141.96,1164.37,186,-144.60,nan,-76,1
1683025555,2023-05-02 13:05,0.00,787.24,809.65,186,-129.13,nan,-75,1
1683025855,2023-05-02 13:10,100.00,792.52,814.93,186,149.49,147.29,-77,1
1683026155,2023-05-02 13:15,0.00,873.02,895.43,186,-144.60,nan,-77,1
1683026455,2023-05-02 13:20,38.41,704.34,726.75,186,-4.74,-16.77,-77,1
1683026755,2023-05-02 13:25,0.00,792.52,814.93,186,-129.13,nan,-76,1
1683027056,2023-05-02 13:30,100.00,792.52,814.93,186,149.49,147.29,-76,1
1683027356,2023-05-02 13:35,0.00,705.92,728.33,186,-82.03,nan,-78,1
1683027656,2023-05-02 13:40,0.00,787.24,809.65,186,-80.59,nan,-76,1
1683027956,2023-05-02 13:45,0.00,723.56,745.97,186,-143.31,nan,-77,1
1683028256,2023-05-02 13:50,0.00,723.56,745.97,186,-80.59,nan,-77,1
1683028556,2023-05-02 13:55,0.00,723.56,745.97,186,-144.60,nan,-75,1
1683028856,2023-05-02 14:00,0.00,1133.30,1155.70,186,-129.13,nan,-76,1
1683029156,2023-05-02 14:05,0.00,787.24,809.65,186,-144.60,nan,-76,1
1683029456,2023-05-02 14:10,0.00,873.02,895.43,186,-80.59,nan,-77,1
1683029756,2023-05-02 14:15,0.00,786.42,808.83,186,-129.13,nan,-77,1
1683030056,2023-05-02 14:20,0.00,786.42,808.83,186,-129.13,nan,-77,1
1683030357,2023-05-02 14:25,0.00,1124.63,1147.04,186,-82.03,nan,-75,1
1683030657,2023-05-02 14:30,0.00,1124.63,1147.04,186,-144.60,nan,-77,1
1683030957,2023-05-02 14:35,0.00,786.42,808.83,186,-143.31,nan,-75,1
1683031257,2023-05-02 14:40,0.00,718.00,740.41,186,-76.73,nan,-77,1
1683031557,2023-05-02 14:45,100.00,781.18,803.59,186,149.49,147.29,-77,1
1683031857,2023-05-02 14:50,0.00,698.92,721.33,186,-143.31,nan,-77,1
1683032157,2023-05-02 14:55,100.00,698.92,721.33,186,149.49,147.29,-77,1
1683032457,2023-05-02 15:00,0.00,866.30,888.71,186,-80.59,nan,-76,1
1683032758,2023-05-02 15:05,0.00,781.18,803.59,186,-80.59,nan,-76,1
1683033058,2023-05-02 15:10,0.00,718.00,740.41,186,-129.13,nan,-76,1
1683033358,2023-05-02 15:15,100.00,698.92,721.33,186,149.49,147.29,-76,1
1683033658,2023-05-02 15:20,0.00,718.00,740.41,186,-144.60,nan,-76,1
1683033958,2023-05-02 15:25,0.00,718.00,740.41,186,-121.21,nan,-75,1
1683034258,2023-05-02 15:30,0.00,693.51,715.92,186,-80.59,nan,-78,1
1683034558,2023-05-02 15:35,100.00,780.32,802.73,186,149.49,147.29,-75,1
1683034858,2023-05-02 15:40,0.00,712.43,734.84,186,-144.60,nan,-75,1
1683035159,2023-05-02 15:45,0.00,780.32,802.73,186,-144.60,nan,-75,1
1683035459,2023-05-02 15:50,0.00,859.58,881.99,186,-51.12,nan,-75,1
1683035759,2023-05-02 15:55,29.55,775.12,797.53,186,-20.20,-33.47,-77,1
1683036059,2023-05-02 16:00,5.78,693.51,715.92,186,-51.12,-72.71,-75,1
1683036359,2023-05-02 16:05,0.00,773.57,795.98,186,-80.59,nan,-75,1
1683036659,2023-05-02 16:10,0.00,693.51,715.92,186,-82.03,nan,-75,1
1683036959,2023-05-02 16:15,0.00,775.12,797.53,186,-80.59,nan,-76,1
1683037259,2023-05-02 16:20,100.00,775.12,797.53,186,149.49,147.29,-76,1
1683037559,2023-05-02 16:25,0.00,693.51,715.92,186,-129.13,nan,-76,1
1683037859,2023-05-02 16:30,0.00,780.32,802.73,186,-144.60,nan,-75,1
1683038159,2023-05-02 16:35,0.00,712.43,734.84,186,-144.60,nan,-76,1
1683038459,2023-05-02 16:40,0.00,706.87,729.28,186,-129.13,nan,-76,1
1683038759,2023-05-02 16:45,0.00,706.87,729.28,186,-129.13,nan,-75,1
1683039060,2023-05-02 16:51,0.00,688.09,710.50,186,-76.73,nan,-75,1
1683039360,2023-05-02 16:56,0.00,852.86,875.27,186,-129.13,nan,-75,1
1683039660,2023-05-02 17:01,0.00,706.87,729.28,186,-129.13,nan,-75,1
1683039960,2023-05-02 17:06,0.00,809.13,831.54,186,-144.60,nan,-76,1
1683040260,2023-05-02 17:11,0.00,875.31,897.72,186,-80.59,nan,-76,1
1683040560,2023-05-02 17:16,0.00,706.87,729.28,186,-144.60,nan,-75,1
1683040860,2023-05-02 17:21,0.00,716.67,739.08,186,-76.73,nan,-76,1
1683041160,2023-05-02 17:26,0.00,769.07,791.48,186,-144.60,nan,-76,1
1683041460,2023-05-02 17:31,0.00,706.87,729.28,186,-144.60,nan,-75,1
1683041760,2023-05-02 17:36,0.00,688.09,710.50,186,-76.73,nan,-76,1
1683042060,2023-05-02 17:41,0.00,706.87,729.28,186,-76.73,nan,-76,1
1683042360,2023-05-02 17:46,38.41,688.09,710.50,186,-4.74,-16.77,-76,1
1683042660,2023-05-02 17:51,0.00,701.31,723.72,186,-82.03,nan,-76,1
1683042961,2023-05-02 17:56,0.00,763.01,785.42,186,-144.60,nan,-75,1
1683043261,2023-05-02 18:01,0.00,763.01,785.42,186,-144.60,nan,-75,1
1683043561,2023-05-02 18:06,0.00,763.01,785.42,186,-129.13,nan,-75,1
1683043861,2023-05-02 18:11,0.00,701.31,723.72,186,-76.73,nan,-75,1
1683044161,2023-05-02 18:16,0.00,761.10,783.51,186,-129.13,nan,-77,1
1683044461,2023-05-02 18:21,0.00,781.70,804.11,186,-80.59,nan,-76,1
1683044761,2023-05-02 18:26,0.00,701.31,723.72,186,-76.73,nan,-76,1
1683045061,2023-05-02 18:31,0.00,682.68,705.09,186,-80.59,nan,-76,1
1683045361,2023-05-02 18:36,0.00,701.31,723.72,186,-144.60,nan,-75,1
1683045661,2023-05-02 18:41,0.00,761.10,783.51,186,-129.13,nan,-76,1
1683045961,2023-05-02 18:46,0.00,1098.64,1121.05,186,-80.59,nan,-75,1
1683046262,2023-05-02 18:51,0.00,701.31,723.72,186,-80.59,nan,-78,1
1683046562,2023-05-02 18:56,0.00,846.15,868.56,186,-80.59,nan,-77,1
1683046862,2023-05-02 19:01,0.00,763.01,785.42,186,-80.59,nan,-76,1
1683047162,2023-05-02 19:06,0.00,762.03,784.44,186,-129.13,nan,-77,1
1683047462,2023-05-02 19:11,0.00,695.74,718.15,186,-76.73,nan,-77,1
1683047762,2023-05-02 19:16,0.00,695.74,718.15,186,-76.73,nan,-77,1
1683048062,2023-05-02 19:21,0.00,695.74,718.15,186,-76.73,nan,-78,1
1683048362,2023-05-02 19:26,0.00,756.95,779.36,186,-76.73,nan,-76,1
1683048662,2023-05-02 19:31,0.00,695.74,718.15,186,-129.13,nan,-76,1
1683048962,2023-05-02 19:36,100.00,762.03,784.44,186,149.49,147.29,-77,1
1683049262,2023-05-02 19:41,0.00,695.74,718.15,186,-80.59,nan,-78,1
1683049562,2023-05-02 19:46,0.00,677.27,699.68,186,-129.13,nan,-77,1
1683049863,2023-05-02 19:51,100.00,678.78,701.19,186,149.49,147.29,-76,1
1683050163,2023-05-02 19:56,0.00,695.74,718.15,186,-76.73,nan,-77,1
1683050463,2023-05-02 20:01,0.00,756.95,779.36,186,-129.13,nan,-76,1
1683050763,2023-05-02 20:06,28.20,695.74,718.15,186,-20.20,-33.95,-76,1
1683051063,2023-05-02 20:11,0.00,756.95,779.36,186,-80.59,nan,-77,1
1683051363,2023-05-02 20:16,0.00,690.18,712.59,186,-144.60,nan,-77,1
1683051663,2023-05-02 20:21,16.72,690.18,712.59,186,-35.66,-52.12,-78,1
1683051963,2023-05-02 20:26,0.00,690.18,712.59,186,-143.31,nan,-77,1
1683052263,2023-05-02 20:31,16.69,671.85,694.26,186,-35.66,-52.14,-77,1
1683052563,2023-05-02 20:36,0.00,854.64,877.05,186,-144.60,nan,-77,1
1683052864,2023-05-02 20:41,0.00,1081.32,1103.73,186,-144.60,nan,-77,1
1683053164,2023-05-02 20:46,0.00,750.89,773.30,186,-129.13,nan,-77,1
1683053464,2023-05-02 20:51,0.00,755.93,778.34,186,-129.13,nan,-78,1
1683053764,2023-05-02 20:56,0.00,750.89,773.30,186,-144.60,nan,-77,1
1683054064,2023-05-02 21:01,0.00,671.85,694.26,186,-76.73,nan,-77,1
1683054364,2023-05-02 21:06,0.00,671.85,694.26,186,-129.13,nan,-79,1
1683054664,2023-05-02 21:11,0.00,755.93,778.34,186,-144.60,nan,-76,1
1683054964,2023-05-02 21:16,0.00,755.93,778.34,186,-129.13,nan,-76,1
1683055265,2023-05-02 21:21,0.00,755.93,778.34,186,-129.13,nan,-78,1
1683055565,2023-05-02 21:26,0.00,666.44,688.85,186,-129.13,nan,-76,1
1683055865,2023-05-02 21:31,0.00,666.44,688.85,186,-80.59,nan,-77,1
1683056165,2023-05-02 21:36,0.00,744.84,767.25,186,-129.13,nan,-77,1
1683056465,2023-05-02 21:41,0.00,763.08,785.49,186,-80.59,nan,-77,1
1683056765,2023-05-02 21:46,0.00,684.62,707.03,186,-80.59,nan,-76,1
1683057065,2023-05-02 21:51,0.00,684.62,707.03,186,-144.60,nan,-76,1
1683057365,2023-05-02 21:56,0.00,666.44,688.85,186,-144.60,nan,-78,1
1683057665,2023-05-02 22:01,0.00,749.83,772.24,186,-144.60,nan,-78,1
1683057965,2023-05-02 22:06,0.00,826.00,848.41,186,-144.60,nan,-77,1
1683058265,2023-05-02 22:11,0.00,666.44,688.85,186,-80.59,nan,-76,1
1683058565,2023-05-02 22:16,100.00,1072.67,1095.08,186,149.49,147.29,-77,1
1683058866,2023-05-02 22:21,0.00,666.44,688.85,186,-80.59,nan,-77,1
1683059166,2023-05-02 22:26,0.00,667.94,690.35,186,-129.13,nan,-78,1
1683059466,2023-05-02 22:31,0.00,684.62,707.03,186,-76.73,nan,-77,1
1683059766,2023-05-02 22:36,0.00,666.44,688.85,186,-129.13,nan,-77,1
1683060066,2023-05-02 22:41,0.00,738.79,761.19,186,-80.59,nan,-78,1
1683060366,2023-05-02 22:46,0.00,661.03,683.44,186,-80.59,nan,-78,1
1683060666,2023-05-02 22:51,0.00,679.06,701.47,186,-129.13,nan,-77,1
1683060966,2023-05-02 22:56,100.00,756.88,779.29,186,149.49,147.29,-74,1
1683061266,2023-05-02 23:01,0.00,662.51,684.92,186,-129.13,nan,-77,1
1683061566,2023-05-02 23:06,0.00,743.74,766.15,186,-129.13,nan,-74,1
1683061866,2023-05-02 23:11,2.73,738.79,761.19,186,-51.12,-77.62,-75,1
1683062167,2023-05-02 23:16,0.00,679.06,701.47,186,-80.59,nan,-74,1
1683062467,2023-05-02 23:21,0.00,743.74,766.15,186,-76.73,nan,-74,1
1683062767,2023-05-02 23:26,100.00,743.74,766.15,186,149.49,147.29,-73,1
1683063067,2023-05-02 23:31,0.00,736.94,759.35,186,-144.60,nan,-75,1
1683063367,2023-05-02 23:36,0.00,738.79,761.19,186,-80.59,nan,-75,1
1683063667,2023-05-02 23:41,0.00,679.06,701.47,186,-66.58,nan,-74,1
1683063967,2023-05-02 23:46,42.89,738.79,761.19,186,-4.74,-15.45,-75,1
1683064267,2023-05-02 23:51,0.00,655.62,678.03,186,-144.60,nan,-77,1
1683064567,2023-05-02 23:56,0.00,655.62,678.03,186,-80.59,nan,-76,1