1683064867,2023-05-03 00:01,0.00,655.62,678.03,186,-80.59,nan,-76,1
1683065167,2023-05-03 00:06,0.00,673.50,695.91,186,-76.73,nan,-76,1
1683065468,2023-05-03 00:11,0.00,673.50,695.91,186,-143.31,nan,-76,1
1683065768,2023-05-03 00:16,0.00,833.97,856.38,186,-144.60,nan,-76,1
1683066068,2023-05-03 00:21,0.00,732.73,755.14,186,-129.13,nan,-77,1
1683066368,2023-05-03 00:26,28.20,673.50,695.91,186,-20.20,-33.95,-76,1
1683066668,2023-05-03 00:31,1.84,750.68,773.09,186,-51.12,-80.07,-76,1
1683066968,2023-05-03 00:36,100.00,673.50,695.91,186,149.49,147.29,-76,1
1683067268,2023-05-03 00:41,0.00,657.09,679.50,186,-129.13,nan,-76,1
1683067568,2023-05-03 00:46,0.00,655.62,678.03,186,-76.73,nan,-76,1
1683067868,2023-05-03 00:51,0.00,673.50,695.91,186,-80.59,nan,-76,1
1683068168,2023-05-03 00:56,100.00,655.62,678.03,186,149.49,147.29,-77,1
1683068468,2023-05-03 01:01,0.00,805.87,828.28,186,-144.60,nan,-78,1
1683068769,2023-05-03 01:06,0.00,667.94,690.35,186,-144.60,nan,-77,1
1683069069,2023-05-03 01:11,0.00,650.21,672.62,186,-76.73,nan,-77,1
1683069369,2023-05-03 01:16,0.00,667.94,690.35,186,-143.31,nan,-77,1
1683069669,2023-05-03 01:21,0.00,651.67,674.08,186,-76.73,nan,-77,1
1683069969,2023-05-03 01:26,0.00,667.94,690.35,186,-80.59,nan,-78,1
1683070269,2023-05-03 01:31,0.00,651.67,674.08,186,-80.59,nan,-77,1
1683070569,2023-05-03 01:36,0.00,827.09,849.50,186,-80.59,nan,-78,1
1683070869,2023-05-03 01:41,0.00,651.67,674.08,186,-80.59,nan,-77,1
1683071170,2023-05-03 01:46,0.00,726.68,749.09,186,-76.73,nan,-78,1
1683071470,2023-05-03 01:51,0.00,726.68,749.09,186,-129.13,nan,-77,1
1683071770,2023-05-03 01:56,0.00,731.55,753.96,186,-80.59,nan,-77,1
1683072070,2023-05-03 02:01,0.00,1046.71,1069.12,186,-66.58,nan,-78,1
1683072370,2023-05-03 02:06,0.00,650.21,672.62,186,-144.60,nan,-77,1
1683072670,2023-05-03 02:11,0.00,720.63,743.04,186,-129.13,nan,-78,1
1683072970,2023-05-03 02:16,0.00,720.63,743.04,186,-80.59,nan,-78,1
1683073270,2023-05-03 02:21,0.00,725.46,747.87,186,-144.60,nan,-77,1
1683073570,2023-05-03 02:26,0.00,718.83,741.24,186,-144.60,nan,-76,1
1683073870,2023-05-03 02:31,0.00,1038.06,1060.47,186,-144.60,nan,-76,1
1683074170,2023-05-03 02:36,0.00,725.46,747.87,186,-129.13,nan,-76,1
1683074471,2023-05-03 02:41,0.00,1038.06,1060.47,186,-76.73,nan,-76,1
1683074771,2023-05-03 02:46,0.00,725.46,747.87,186,-129.13,nan,-77,1
1683075071,2023-05-03 02:51,0.00,662.38,684.79,186,-144.60,nan,-76,1
1683075371,2023-05-03 02:56,0.00,662.38,684.79,186,-144.60,nan,-77,1
1683075671,2023-05-03 03:01,100.00,758.16,780.57,186,149.49,147.29,-76,1
1683075971,2023-05-03 03:06,100.00,644.81,667.22,186,149.49,147.29,-78,1
1683076271,2023-05-03 03:11,0.00,720.63,743.04,186,-80.59,nan,-76,1
1683076571,2023-05-03 03:16,0.00,662.38,684.79,186,-80.59,nan,-76,1
1683076871,2023-05-03 03:21,0.00,725.46,747.87,186,-129.13,nan,-77,1
1683077171,2023-05-03 03:26,0.00,656.83,679.24,186,-80.59,nan,-78,1
1683077471,2023-05-03 03:31,0.00,1029.42,1051.83,186,-76.73,nan,-77,1
1683077772,2023-05-03 03:36,5.20,656.83,679.24,186,-51.12,-73.42,-77,1
1683078072,2023-05-03 03:41,0.00,640.83,663.24,186,-143.31,nan,-78,1
1683078372,2023-05-03 03:46,0.00,813.32,835.73,186,-76.73,nan,-77,1
1683078672,2023-05-03 03:51,0.00,665.93,688.34,186,-76.73,nan,-77,1
1683078972,2023-05-03 03:56,0.00,639.40,661.81,186,-144.60,nan,-76,1
1683079272,2023-05-03 04:01,0.00,1070.74,1093.15,186,-80.59,nan,-76,1
1683079572,2023-05-03 04:06,0.00,813.32,835.73,186,-129.13,nan,-78,1
1683079872,2023-05-03 04:11,0.00,732.08,754.49,186,-144.60,nan,-76,1
1683080172,2023-05-03 04:16,0.00,656.83,679.24,186,-80.59,nan,-77,1
1683080472,2023-05-03 04:21,0.00,665.93,688.34,186,-80.59,nan,-77,1
1683080772,2023-05-03 04:26,0.00,714.58,736.99,186,-144.60,nan,-78,1
1683081072,2023-05-03 04:31,0.00,792.45,814.86,186,-129.13,nan,-78,1
1683081373,2023-05-03 04:36,0.00,633.99,656.40,186,-80.59,nan,-77,1
1683081673,2023-05-03 04:41,0.00,651.27,673.68,186,-129.13,nan,-77,1
1683081973,2023-05-03 04:46,0.00,713.28,735.69,186,-129.13,nan,-77,1
1683082273,2023-05-03 04:51,0.00,1020.77,1043.18,186,-143.31,nan,-77,1
1683082573,2023-05-03 04:56,0.00,633.99,656.40,186,-129.13,nan,-78,1
1683082873,2023-05-03 05:01,0.00,1020.77,1043.18,186,-129.13,nan,-78,1
1683083173,2023-05-03 05:06,0.00,1020.77,1043.18,186,-129.13,nan,-78,1
1683083473,2023-05-03 05:11,0.00,708.53,730.94,186,-144.60,nan,-78,1
1683083773,2023-05-03 05:16,0.00,633.99,656.40,186,-144.60,nan,-76,1
1683084074,2023-05-03 05:21,0.00,713.28,735.69,186,-129.13,nan,-77,1
1683084374,2023-05-03 05:26,0.00,725.88,748.29,186,-144.60,nan,-77,1
1683084674,2023-05-03 05:31,0.00,633.99,656.40,186,-144.60,nan,-77,1
1683084974,2023-05-03 05:36,0.00,651.27,673.68,186,-144.60,nan,-76,1
1683085274,2023-05-03 05:41,0.00,708.53,730.94,186,-76.73,nan,-77,1
1683085574,2023-05-03 05:46,0.00,628.59,651.00,186,-76.73,nan,-77,1
1683085874,2023-05-03 05:51,0.00,702.48,724.89,186,-143.31,nan,-76,1
1683086174,2023-05-03 05:56,0.00,707.19,729.60,186,-129.13,nan,-77,1
1683086474,2023-05-03 06:01,0.00,628.59,651.00,186,-76.73,nan,-77,1
1683086774,2023-05-03 06:06,0.00,702.48,724.89,186,-144.60,nan,-77,1
1683087074,2023-05-03 06:11,100.00,702.48,724.89,186,149.49,147.29,-77,1
1683087375,2023-05-03 06:16,0.00,702.48,724.89,186,-129.13,nan,-76,1
1683087675,2023-05-03 06:21,0.00,628.59,651.00,186,-76.73,nan,-78,1
1683087975,2023-05-03 06:26,100.00,628.59,651.00,186,149.49,147.29,-77,1
1683088275,2023-05-03 06:31,0.00,700.72,723.13,186,-76.73,nan,-79,1
1683088575,2023-05-03 06:36,0.00,707.19,729.60,186,-80.59,nan,-77,1
1683088875,2023-05-03 06:41,16.72,645.71,668.12,186,-35.66,-52.12,-77,1
1683089175,2023-05-03 06:46,0.00,702.48,724.89,186,-80.59,nan,-78,1
1683089475,2023-05-03 06:51,0.00,628.59,651.00,186,-121.21,nan,-75,1
1683089775,2023-05-03 06:56,16.17,702.48,724.89,186,-35.66,-52.41,-77,1
1683090075,2023-05-03 07:01,38.41,623.18,645.59,186,-4.74,-16.77,-75,1
1683090376,2023-05-03 07:06,0.00,640.16,662.57,186,-129.13,nan,-77,1
1683090676,2023-05-03 07:11,0.00,701.10,723.51,186,-80.59,nan,-78,1
1683090976,2023-05-03 07:16,0.00,696.43,718.84,186,-76.73,nan,-78,1
1683091276,2023-05-03 07:21,0.00,623.18,645.59,186,-144.60,nan,-76,1
1683091576,2023-05-03 07:26,27.63,624.57,646.98,186,-20.20,-34.16,-78,1
1683091876,2023-05-03 07:31,0.00,623.18,645.59,186,-129.13,nan,-76,1
1683092176,2023-05-03 07:36,0.00,623.18,645.59,186,-76.73,nan,-78,1
1683092476,2023-05-03 07:41,0.00,727.35,749.76,186,-82.03,nan,-77,1
1683092776,2023-05-03 07:46,0.00,623.18,645.59,186,-66.58,nan,-77,1
1683093076,2023-05-03 07:51,16.72,640.16,662.57,186,-35.66,-52.12,-77,1
1683093376,2023-05-03 07:56,0.00,772.33,794.74,186,-51.12,nan,-78,1
1683093677,2023-05-03 08:01,100.00,696.43,718.84,186,149.49,147.29,-77,1
1683093977,2023-05-03 08:06,0.00,696.43,718.84,186,-80.59,nan,-76,1
1683094277,2023-05-03 08:11,100.00,994.85,1017.26,186,149.49,147.29,-76,1
1683094577,2023-05-03 08:16,0.00,617.78,640.19,186,-144.60,nan,-76,1
1683094877,2023-05-03 08:21,0.00,690.38,712.79,186,-76.73,nan,-77,1
1683095177,2023-05-03 08:26,0.00,695.01,717.42,186,-80.59,nan,-77,1
1683095477,2023-05-03 08:31,0.00,617.78,640.19,186,-129.13,nan,-76,1
1683095777,2023-05-03 08:36,0.00,617.78,640.19,186,-66.58,nan,-77,1
1683096077,2023-05-03 08:41,0.00,617.78,640.19,186,-76.73,nan,-77,1
1683096378,2023-05-03 08:46,0.00,688.66,711.07,186,-144.60,nan,-78,1
1683096678,2023-05-03 08:51,0.00,617.78,640.19,186,-144.60,nan,-79,1
1683096978,2023-05-03 08:56,0.00,690.38,712.79,186,-60.71,nan,-78,1
1683097278,2023-05-03 09:01,0.00,617.78,640.19,186,-80.59,nan,-77,1
1683097578,2023-05-03 09:06,0.00,634.60,657.01,186,-144.60,nan,-77,1
1683097878,2023-05-03 09:11,0.00,690.38,712.79,186,-144.60,nan,-78,1
1683098178,2023-05-03 09:16,0.00,690.38,712.79,186,-143.31,nan,-77,1
1683098478,2023-05-03 09:21,0.00,986.21,1008.62,186,-144.60,nan,-77,1
1683098778,2023-05-03 09:26,100.00,719.98,742.39,186,149.49,147.29,-75,1
1683099079,2023-05-03 09:31,0.00,684.34,706.75,186,-80.59,nan,-77,1
1683099379,2023-05-03 09:36,0.00,613.74,636.15,186,-144.60,nan,-75,1
1683099679,2023-05-03 09:41,0.00,629.05,651.46,186,-129.13,nan,-77,1
1683099979,2023-05-03 09:46,0.00,612.37,634.78,186,-76.73,nan,-77,1
1683100279,2023-05-03 09:51,0.00,629.05,651.46,186,-76.73,nan,-76,1
1683100579,2023-05-03 09:56,0.00,629.05,651.46,186,-76.73,nan,-76,1
1683100880,2023-05-03 10:01,100.00,684.34,706.75,186,149.49,147.29,-75,1
1683101180,2023-05-03 10:06,0.00,684.34,706.75,186,-129.13,nan,-75,1
1683101480,2023-05-03 10:11,100.00,612.37,634.78,186,149.49,147.29,-76,1
1683101780,2023-05-03 10:16,0.00,688.93,711.33,186,-129.13,nan,-76,1
1683102080,2023-05-03 10:21,0.00,629.05,651.46,186,-76.73,nan,-78,1
1683102380,2023-05-03 10:26,0.00,613.74,636.15,186,-129.13,nan,-75,1
1683102680,2023-05-03 10:31,0.00,612.37,634.78,186,-76.73,nan,-74,1
1683102980,2023-05-03 10:36,0.00,678.29,700.70,186,-80.59,nan,-76,1
1683103280,2023-05-03 10:41,0.00,977.58,999.99,186,-76.73,nan,-77,1
1683103580,2023-05-03 10:46,0.00,606.97,629.38,186,-129.13,nan,-75,1
1683103881,2023-05-03 10:51,0.00,678.29,700.70,186,-80.59,nan,-75,1
1683104181,2023-05-03 10:56,0.00,772.05,794.46,186,-66.58,nan,-77,1
1683104481,2023-05-03 11:01,0.00,694.90,717.31,186,-129.13,nan,-77,1
1683104781,2023-05-03 11:06,100.00,977.58,999.99,186,149.49,147.29,-75,1
1683105081,2023-05-03 11:11,100.00,623.50,645.91,186,149.49,147.29,-75,1
1683105381,2023-05-03 11:16,0.00,682.84,705.25,186,-76.73,nan,-76,1
1683105681,2023-05-03 11:21,0.00,732.74,755.15,186,-129.13,nan,-77,1
1683105981,2023-05-03 11:26,100.00,623.50,645.91,186,149.49,147.29,-76,1
1683106281,2023-05-03 11:31,0.00,623.50,645.91,186,-76.73,nan,-75,1
1683106581,2023-05-03 11:36,0.00,678.29,700.70,186,-129.13,nan,-77,1
1683106881,2023-05-03 11:41,0.00,606.97,629.38,186,-144.60,nan,-75,1
1683107182,2023-05-03 11:46,0.00,968.94,991.35,186,-80.59,nan,-77,1
1683107482,2023-05-03 11:51,0.00,601.57,623.98,186,-144.60,nan,-75,1
1683107782,2023-05-03 11:56,0.00,765.17,787.58,186,-143.31,nan,-77,1
1683108082,2023-05-03 12:01,0.00,765.17,787.58,186,-76.73,nan,-75,1
1683108382,2023-05-03 12:06,0.00,602.91,625.32,186,-129.13,nan,-76,1
1683108682,2023-05-03 12:11,0.00,672.25,694.66,186,-80.59,nan,-76,1
1683108982,2023-05-03 12:16,0.00,617.95,640.36,186,-129.13,nan,-75,1
1683109582,2023-05-03 12:26,0.00,672.25,694.66,186,-129.13,nan,-76,1
1683109882,2023-05-03 12:31,0.00,676.75,699.16,186,-143.31,nan,-75,1
1683110182,2023-05-03 12:36,0.00,672.25,694.66,186,-129.13,nan,-75,1
1683110482,2023-05-03 12:41,0.00,602.91,625.32,186,-129.13,nan,-75,1
1683110783,2023-05-03 12:46,0.00,602.91,625.32,186,-144.60,nan,-74,1
1683111083,2023-05-03 12:51,0.00,745.52,767.93,186,-129.13,nan,-76,1
1683111383,2023-05-03 12:56,0.00,612.40,634.80,186,-80.59,nan,-75,1
1683111683,2023-05-03 13:01,0.00,612.40,634.80,186,-76.73,nan,-76,1
1683111983,2023-05-03 13:06,0.00,670.67,693.08,186,-76.73,nan,-76,1
1683112283,2023-05-03 13:11,0.00,960.31,982.72,186,-76.73,nan,-77,1
1683112583,2023-05-03 13:16,0.00,666.21,688.62,186,-144.60,nan,-75,1
1683112883,2023-05-03 13:21,100.00,596.16,618.57,186,149.49,147.29,-76,1
1683113183,2023-05-03 13:26,0.00,666.21,688.62,186,-76.73,nan,-76,1
1683113483,2023-05-03 13:31,5.20,612.40,634.80,186,-51.12,-73.42,-76,1
1683113783,2023-05-03 13:36,0.00,596.16,618.57,186,-76.73,nan,-77,1
1683114084,2023-05-03 13:41,0.00,596.16,618.57,186,-129.13,nan,-76,1
1683114384,2023-05-03 13:46,0.00,612.40,634.80,186,-80.59,nan,-74,1
1683114684,2023-05-03 13:51,0.00,670.67,693.08,186,-144.60,nan,-77,1
1683114984,2023-05-03 13:56,0.00,596.16,618.57,186,-76.73,nan,-74,1
1683115284,2023-05-03 14:01,2.73,666.21,688.62,186,-51.12,-77.62,-75,1
1683115584,2023-05-03 14:06,0.00,612.40,634.80,186,-76.73,nan,-75,1
1683115884,2023-05-03 14:11,0.00,664.59,687.00,186,-129.13,nan,-77,1
1683116184,2023-05-03 14:16,0.00,592.08,614.49,186,-76.73,nan,-77,1
1683116484,2023-05-03 14:21,0.00,660.16,682.57,186,-60.71,nan,-77,1
1683116784,2023-05-03 14:26,0.00,660.16,682.57,186,-82.03,nan,-75,1
1683117084,2023-05-03 14:31,100.00,676.33,698.74,186,149.49,147.29,-75,1
1683117384,2023-05-03 14:36,0.00,606.84,629.25,186,-144.60,nan,-75,1
1683117685,2023-05-03 14:41,0.00,660.16,682.57,186,-129.13,nan,-74,1
1683117985,2023-05-03 14:46,0.00,590.76,613.17,186,-76.73,nan,-74,1
1683118285,2023-05-03 14:51,0.00,660.16,682.57,186,-144.60,nan,-77,1
1683118585,2023-05-03 14:56,0.00,606.84,629.25,186,-76.73,nan,-76,1
1683118885,2023-05-03 15:01,0.00,590.76,613.17,186,-143.31,nan,-76,1
1683119185,2023-05-03 15:06,0.00,606.84,629.25,186,-129.13,nan,-76,1
1683119485,2023-05-03 15:11,0.00,951.68,974.09,186,-129.13,nan,-76,1
1683119785,2023-05-03 15:16,0.00,590.76,613.17,186,-129.13,nan,-75,1
1683120085,2023-05-03 15:21,0.00,654.12,676.53,186,-144.60,nan,-76,1
1683120385,2023-05-03 15:26,0.00,943.05,965.46,186,-129.13,nan,-76,1
1683120685,2023-05-03 15:31,0.00,725.43,747.84,186,-80.59,nan,-76,1
1683120985,2023-05-03 15:36,0.00,658.51,680.92,186,-60.71,nan,-78,1
1683121286,2023-05-03 15:41,0.00,654.12,676.53,186,-144.60,nan,-75,1
1683121586,2023-05-03 15:46,100.00,586.67,609.08,186,149.49,147.29,-76,1
1683121886,2023-05-03 15:51,0.00,586.67,609.08,186,-144.60,nan,-76,1
1683122186,2023-05-03 15:56,0.00,943.05,965.46,186,-76.73,nan,-77,1
1683122486,2023-05-03 16:01,16.72,601.30,623.71,186,-35.66,-52.12,-75,1
1683122786,2023-05-03 16:06,0.00,601.30,623.71,186,-66.58,nan,-76,1
1683123086,2023-05-03 16:11,0.00,981.15,1003.56,186,-80.59,nan,-76,1
1683123386,2023-05-03 16:16,0.00,654.12,676.53,186,-76.73,nan,-76,1
1683123686,2023-05-03 16:21,0.00,658.51,680.92,186,-80.59,nan,-76,1
1683123986,2023-05-03 16:26,0.00,601.30,623.71,186,-80.59,nan,-76,1
1683124286,2023-05-03 16:31,100.00,581.26,603.67,186,149.49,147.29,-76,1
1683124586,2023-05-03 16:36,0.00,648.08,670.49,186,-80.59,nan,-76,1
1683124886,2023-05-03 16:41,0.00,648.08,670.49,186,-144.60,nan,-75,1
1683125187,2023-05-03 16:46,0.00,681.84,704.25,186,-76.73,nan,-77,1
1683125487,2023-05-03 16:51,0.00,595.75,618.16,186,-144.60,nan,-76,1
1683125787,2023-05-03 16:56,0.00,648.08,670.49,186,-76.73,nan,-76,1
1683126087,2023-05-03 17:01,0.00,652.42,674.83,186,-144.60,nan,-76,1
1683126387,2023-05-03 17:06,0.00,934.43,956.84,186,-76.73,nan,-76,1
1683126687,2023-05-03 17:11,0.00,737.68,760.09,186,-76.73,nan,-75,1
1683126987,2023-05-03 17:16,100.00,934.43,956.84,186,149.49,147.29,-76,1
1683127287,2023-05-03 17:21,0.00,579.96,602.37,186,-80.59,nan,-75,1
1683127587,2023-05-03 17:26,16.69,579.96,602.37,186,-35.66,-52.14,-75,1
1683127887,2023-05-03 17:31,0.00,595.75,618.16,186,-80.59,nan,-76,1
1683128187,2023-05-03 17:36,100.00,579.96,602.37,186,149.49,147.29,-75,1
1683128487,2023-05-03 17:41,0.00,718.73,741.14,186,-144.60,nan,-74,1
1683128787,2023-05-03 17:46,0.00,575.85,598.26,186,-144.60,nan,-76,1
1683129087,2023-05-03 17:51,0.00,574.57,596.97,186,-144.60,nan,-76,1
1683129387,2023-05-03 17:56,0.00,642.04,664.45,186,-129.13,nan,-76,1
1683129688,2023-05-03 18:01,0.00,574.57,596.97,186,-144.60,nan,-76,1
1683129988,2023-05-03 18:06,0.00,590.20,612.61,186,-129.13,nan,-74,1
1683130288,2023-05-03 18:11,0.00,574.57,596.97,186,-129.13,nan,-77,1
1683130588,2023-05-03 18:16,0.00,642.04,664.45,186,-80.59,nan,-74,1
1683130888,2023-05-03 18:21,0.00,590.20,612.61,186,-129.13,nan,-77,1
1683131188,2023-05-03 18:26,16.17,642.04,664.45,186,-35.66,-52.41,-76,1
1683131488,2023-05-03 18:31,0.00,642.04,664.45,186,-129.13,nan,-76,1
1683131788,2023-05-03 18:36,0.00,925.80,948.21,186,-143.31,nan,-76,1
1683132088,2023-05-03 18:41,0.00,590.20,612.61,186,-129.13,nan,-76,1
1683132388,2023-05-03 18:46,0.00,574.57,596.97,186,-129.13,nan,-76,1
1683132688,2023-05-03 18:51,0.00,642.04,664.45,186,-144.60,nan,-75,1
1683132989,2023-05-03 18:56,0.00,569.17,591.58,186,-144.60,nan,-76,1
1683133289,2023-05-03 19:01,0.00,584.65,607.06,186,-129.13,nan,-74,1
1683133589,2023-05-03 19:06,0.00,705.34,727.75,186,-144.60,nan,-76,1
1683133889,2023-05-03 19:11,0.00,636.00,658.41,186,-129.13,nan,-75,1
1683134189,2023-05-03 19:16,0.00,584.65,607.06,186,-76.73,nan,-77,1
1683134489,2023-05-03 19:21,0.00,569.17,591.58,186,-143.31,nan,-76,1
1683134789,2023-05-03 19:26,0.00,584.65,607.06,186,-144.60,nan,-77,1
1683135092,2023-05-03 19:31,0.00,569.17,591.58,186,-129.13,nan,-77,1
1683135392,2023-05-03 19:36,0.00,636.00,658.41,186,-129.13,nan,-76,1
1683135692,2023-05-03 19:41,0.00,669.13,691.54,186,-76.73,nan,-77,1
1683135993,2023-05-03 19:46,0.00,584.65,607.06,186,-144.60,nan,-77,1
1683136293,2023-05-03 19:51,0.00,640.27,662.67,186,-143.31,nan,-78,1
1683136593,2023-05-03 19:56,0.00,640.27,662.67,186,-80.59,nan,-78,1
1683136893,2023-05-03 20:01,0.00,687.06,709.47,186,-66.58,nan,-76,1
1683137193,2023-05-03 20:06,0.00,908.56,930.97,186,-144.60,nan,-78,1
1683137493,2023-05-03 20:11,0.00,579.10,601.51,186,-144.60,nan,-78,1
1683137793,2023-05-03 20:16,42.81,628.39,650.80,186,-4.74,-15.47,-78,1
1683138093,2023-05-03 20:21,0.73,908.56,930.97,186,-35.66,-75.38,-78,1
1683138393,2023-05-03 20:26,0.00,579.10,601.51,186,-80.59,nan,-78,1
1683138694,2023-05-03 20:31,39.65,579.10,601.51,186,-4.74,-16.39,-78,1
1683138994,2023-05-03 20:36,0.00,579.10,601.51,186,-129.13,nan,-78,1
1683139294,2023-05-03 20:41,0.00,908.56,930.97,186,-81.75,nan,-79,1
1683139594,2023-05-03 20:46,100.00,629.97,652.37,186,149.49,147.29,-78,1
1683139894,2023-05-03 20:51,0.00,563.77,586.18,186,-80.59,nan,-77,1
1683140194,2023-05-03 20:56,0.00,563.77,586.18,186,-129.13,nan,-77,1
1683140494,2023-05-03 21:01,0.00,579.10,601.51,186,-76.73,nan,-77,1
1683140795,2023-05-03 21:06,0.00,563.77,586.18,186,-66.58,nan,-77,1
1683141095,2023-05-03 21:11,0.00,579.10,601.51,186,-144.60,nan,-78,1
1683141395,2023-05-03 21:16,0.00,710.21,732.62,186,-129.13,nan,-77,1
1683141695,2023-05-03 21:21,0.00,628.11,650.52,186,-129.13,nan,-77,1
1683141995,2023-05-03 21:26,0.00,899.94,922.35,186,-80.59,nan,-77,1
1683142295,2023-05-03 21:31,39.65,573.56,595.97,186,-4.74,-16.39,-77,1
1683142595,2023-05-03 21:36,0.00,674.02,696.43,186,-143.31,nan,-77,1
1683142895,2023-05-03 21:41,0.00,559.62,582.03,186,-144.60,nan,-76,1
1683143195,2023-05-03 21:46,0.00,558.37,580.78,186,-129.13,nan,-76,1
1683143496,2023-05-03 21:51,0.00,691.96,714.37,186,-80.59,nan,-76,1
1683143796,2023-05-03 21:56,0.00,628.11,650.52,186,-76.73,nan,-76,1
1683144096,2023-05-03 22:01,0.00,623.93,646.34,186,-144.60,nan,-76,1
1683144396,2023-05-03 22:06,0.00,559.62,582.03,186,-144.60,nan,-76,1
1683144696,2023-05-03 22:11,0.00,558.37,580.78,186,-80.59,nan,-76,1
1683144996,2023-05-03 22:16,0.00,558.37,580.78,186,-129.13,nan,-76,1
1683145296,2023-05-03 22:21,0.00,899.94,922.35,186,-80.59,nan,-76,1
1683145596,2023-05-03 22:26,0.00,573.56,595.97,186,-129.13,nan,-76,1
1683145896,2023-05-03 22:31,100.00,568.01,590.42,186,149.49,147.29,-76,1
1683146196,2023-05-03 22:36,0.00,617.89,640.30,186,-144.60,nan,-76,1
1683146496,2023-05-03 22:41,0.00,622.03,644.44,186,-80.59,nan,-76,1
1683146797,2023-05-03 22:46,0.00,617.89,640.30,186,-144.60,nan,-76,1
1683147097,2023-05-03 22:51,0.00,685.27,707.68,186,-82.03,nan,-76,1
1683147397,2023-05-03 22:56,0.00,622.03,644.44,186,-80.59,nan,-78,1
1683147697,2023-05-03 23:01,0.00,617.89,640.30,186,-129.13,nan,-77,1
1683147997,2023-05-03 23:06,0.00,617.89,640.30,186,-76.73,nan,-77,1
1683148297,2023-05-03 23:11,100.00,891.32,913.73,186,149.49,147.29,-76,1
1683148597,2023-05-03 23:16,0.00,633.02,655.43,186,-143.31,nan,-77,1
1683148897,2023-05-03 23:21,0.00,552.98,575.39,186,-80.59,nan,-78,1
1683149197,2023-05-03 23:26,0.00,622.03,644.44,186,-76.73,nan,-77,1
1683149497,2023-05-03 23:31,0.00,617.89,640.30,186,-144.60,nan,-77,1
1683149798,2023-05-03 23:36,0.00,617.89,640.30,186,-143.31,nan,-77,1
1683150098,2023-05-03 23:41,0.00,882.71,905.12,186,-129.13,nan,-78,1
1683150398,2023-05-03 23:46,0.00,611.86,634.27,186,-129.13,nan,-77,1
1683150698,2023-05-03 23:51,16.72,562.47,584.88,186,-35.66,-52.12,-78,1
1683150998,2023-05-03 23:56,0.00,696.49,718.90,186,-129.13,nan,-78,1