1683151298,2023-05-04 00:01,0.00,611.86,634.27,186,-144.60,nan,-78,1
1683151598,2023-05-04 00:06,0.00,547.58,569.99,186,-143.31,nan,-78,1
1683151898,2023-05-04 00:11,0.00,547.58,569.99,186,-129.13,nan,-78,1
1683152198,2023-05-04 00:16,0.00,882.71,905.12,186,-144.60,nan,-78,1
1683152498,2023-05-04 00:21,0.00,615.96,638.37,186,-80.59,nan,-76,1
1683152798,2023-05-04 00:26,0.00,611.86,634.27,186,-143.31,nan,-76,1
1683153099,2023-05-04 00:31,0.00,643.73,666.14,186,-144.60,nan,-77,1
1683153399,2023-05-04 00:36,0.00,547.58,569.99,186,-129.13,nan,-76,1
1683153699,2023-05-04 00:41,0.00,548.80,571.21,186,-129.13,nan,-78,1
1683153999,2023-05-04 00:46,0.00,547.58,569.99,186,-80.59,nan,-76,1
1683154299,2023-05-04 00:51,0.00,874.09,896.50,186,-144.60,nan,-77,1
1683154599,2023-05-04 00:56,0.00,556.93,579.34,186,-129.13,nan,-78,1
1683154899,2023-05-04 01:01,0.00,556.93,579.34,186,-129.13,nan,-77,1
1683155199,2023-05-04 01:06,0.00,604.31,626.72,186,-144.60,nan,-77,1
1683155499,2023-05-04 01:11,0.00,542.19,564.60,186,-82.03,nan,-77,1
1683155799,2023-05-04 01:16,0.00,609.88,632.29,186,-129.13,nan,-77,1
1683156099,2023-05-04 01:21,0.00,542.19,564.60,186,-80.59,nan,-77,1
1683156399,2023-05-04 01:26,0.00,556.93,579.34,186,-82.03,nan,-77,1
1683156700,2023-05-04 01:31,0.00,556.93,579.34,186,-144.60,nan,-77,1
1683157000,2023-05-04 01:36,0.00,637.38,659.79,186,-129.13,nan,-77,1
1683157300,2023-05-04 01:41,0.00,556.93,579.34,186,-80.59,nan,-77,1
1683157600,2023-05-04 01:46,0.00,542.19,564.60,186,-76.73,nan,-77,1
1683157900,2023-05-04 01:51,0.00,556.93,579.34,186,-76.73,nan,-77,1
1683158200,2023-05-04 01:56,0.00,556.93,579.34,186,-144.60,nan,-77,1
1683158500,2023-05-04 02:01,0.00,605.82,628.23,186,-144.60,nan,-75,1
1683158800,2023-05-04 02:06,0.00,551.38,573.79,186,-76.73,nan,-77,1
1683159100,2023-05-04 02:11,0.00,665.20,687.61,186,-76.73,nan,-76,1
1683159400,2023-05-04 02:16,16.08,603.81,626.22,186,-35.66,-52.45,-77,1
1683159700,2023-05-04 02:21,0.00,536.79,559.20,186,-129.13,nan,-77,1
1683160000,2023-05-04 02:26,16.08,603.81,626.22,186,-35.66,-52.45,-77,1
1683160301,2023-05-04 02:31,27.57,536.79,559.20,186,-20.20,-34.18,-77,1
1683160601,2023-05-04 02:36,0.00,536.79,559.20,186,-144.60,nan,-77,1
1683160901,2023-05-04 02:41,0.00,603.81,626.22,186,-144.60,nan,-77,1
1683161201,2023-05-04 02:46,0.00,536.79,559.20,186,-129.13,nan,-77,1
1683161501,2023-05-04 02:51,0.00,614.48,636.89,186,-80.59,nan,-77,1
1683161801,2023-05-04 02:56,0.00,536.79,559.20,186,-80.59,nan,-77,1
1683162101,2023-05-04 03:01,0.00,551.38,573.79,186,-76.73,nan,-77,1
1683162401,2023-05-04 03:06,0.00,536.79,559.20,186,-80.59,nan,-77,1
1683162701,2023-05-04 03:11,0.00,536.79,559.20,186,-143.31,nan,-77,1
1683163001,2023-05-04 03:16,0.00,856.87,879.28,186,-144.60,nan,-77,1
1683163301,2023-05-04 03:21,100.00,532.59,555.00,186,149.49,147.29,-77,1
1683163601,2023-05-04 03:26,0.00,531.40,553.81,186,-66.58,nan,-77,1
1683163902,2023-05-04 03:31,16.08,597.74,620.15,186,-35.66,-52.45,-77,1
1683164202,2023-05-04 03:36,0.00,545.84,568.25,186,-80.59,nan,-77,1
1683164502,2023-05-04 03:41,0.00,545.84,568.25,186,-66.58,nan,-77,1
1683164802,2023-05-04 03:46,0.00,675.90,698.31,186,-80.59,nan,-77,1
1683165102,2023-05-04 03:51,100.00,624.69,647.10,186,149.49,147.29,-77,1
1683165402,2023-05-04 03:56,100.00,608.30,630.71,186,149.49,147.29,-77,1
1683165702,2023-05-04 04:01,2.49,597.74,620.15,186,-51.12,-78.19,-77,1
1683166002,2023-05-04 04:06,0.00,597.74,620.15,186,-144.60,nan,-77,1
1683166302,2023-05-04 04:11,0.00,532.59,555.00,186,-143.31,nan,-77,1
1683166602,2023-05-04 04:16,0.00,597.74,620.15,186,-80.59,nan,-77,1
1683166902,2023-05-04 04:21,0.00,675.90,698.31,186,-80.59,nan,-77,1
1683167203,2023-05-04 04:26,0.00,540.30,562.71,186,-144.60,nan,-77,1
1683167503,2023-05-04 04:31,100.00,587.73,610.14,186,149.49,147.29,-77,1
1683167803,2023-05-04 04:36,0.00,527.18,549.59,186,-80.59,nan,-77,1
1683168103,2023-05-04 04:41,5.20,540.30,562.71,186,-51.12,-73.42,-76,1
1683168403,2023-05-04 04:46,0.00,526.01,548.42,186,-80.59,nan,-77,1
1683168703,2023-05-04 04:51,0.00,526.01,548.42,186,-144.60,nan,-77,1
1683169003,2023-05-04 04:56,0.00,587.73,610.14,186,-76.73,nan,-77,1
1683169303,2023-05-04 05:01,0.00,602.12,624.53,186,-129.13,nan,-77,1
1683169603,2023-05-04 05:06,0.00,526.01,548.42,186,-76.73,nan,-77,1
1683169903,2023-05-04 05:11,0.00,591.66,614.07,186,-129.13,nan,-76,1
1683170203,2023-05-04 05:16,0.00,526.01,548.42,186,-80.59,nan,-76,1
1683170503,2023-05-04 05:21,100.00,527.18,549.59,186,149.49,147.29,-76,1
1683170804,2023-05-04 05:26,0.00,591.66,614.07,186,-129.13,nan,-74,1
1683171104,2023-05-04 05:31,0.00,526.01,548.42,186,-80.59,nan,-76,1
1683171404,2023-05-04 05:36,0.00,634.92,657.33,186,-80.59,nan,-76,1
1683171704,2023-05-04 05:41,0.00,839.66,862.07,186,-129.13,nan,-76,1
1683172004,2023-05-04 05:46,100.00,581.70,604.11,186,149.49,147.29,-75,1
1683172304,2023-05-04 05:51,0.00,839.66,862.07,186,-129.13,nan,-75,1
1683172604,2023-05-04 05:56,0.00,581.70,604.11,186,-80.59,nan,-75,1
1683172904,2023-05-04 06:01,0.00,581.70,604.11,186,-144.60,nan,-75,1
1683173204,2023-05-04 06:06,0.00,628.41,650.82,186,-129.13,nan,-75,1
1683173504,2023-05-04 06:11,0.00,534.76,557.17,186,-144.60,nan,-76,1
1683173804,2023-05-04 06:16,0.00,585.59,608.00,186,-80.59,nan,-76,1
1683174104,2023-05-04 06:21,0.00,585.59,608.00,186,-129.13,nan,-75,1
1683174404,2023-05-04 06:26,0.00,585.59,608.00,186,-129.13,nan,-76,1
1683174704,2023-05-04 06:31,0.00,534.76,557.17,186,-129.13,nan,-75,1
1683175005,2023-05-04 06:36,0.00,581.70,604.11,186,-76.73,nan,-76,1
1683175305,2023-05-04 06:41,0.00,520.62,543.03,186,-129.13,nan,-75,1
1683175605,2023-05-04 06:46,0.00,581.70,604.11,186,-80.59,nan,-75,1
1683175905,2023-05-04 06:51,0.00,515.23,537.64,186,-129.13,nan,-75,1
1683176205,2023-05-04 06:56,0.00,515.23,537.64,186,-143.31,nan,-76,1
1683176505,2023-05-04 07:01,0.00,515.23,537.64,186,-129.13,nan,-76,1
1683176805,2023-05-04 07:06,0.00,575.67,598.08,186,-80.59,nan,-76,1
1683177105,2023-05-04 07:11,0.00,579.52,601.93,186,-144.60,nan,-76,1
1683177405,2023-05-04 07:16,100.00,579.52,601.93,186,149.49,147.29,-76,1
1683177705,2023-05-04 07:21,0.00,516.38,538.79,186,-144.60,nan,-76,1
1683178005,2023-05-04 07:26,0.00,529.22,551.63,186,-80.59,nan,-76,1
1683178305,2023-05-04 07:31,0.00,579.52,601.93,186,-80.59,nan,-76,1
1683178605,2023-05-04 07:36,0.00,579.52,601.93,186,-144.60,nan,-76,1
1683178905,2023-05-04 07:41,0.00,529.22,551.63,186,-80.59,nan,-76,1
1683179206,2023-05-04 07:46,100.00,529.22,551.63,186,149.49,147.29,-74,1
1683179506,2023-05-04 07:51,0.00,575.67,598.08,186,-76.73,nan,-74,1
1683179806,2023-05-04 07:56,0.00,575.67,598.08,186,-76.73,nan,-76,1
1683180106,2023-05-04 08:01,0.00,509.84,532.25,186,-80.59,nan,-76,1
1683180406,2023-05-04 08:06,0.00,523.68,546.09,186,-76.73,nan,-76,1
1683180706,2023-05-04 08:11,0.00,631.78,654.19,186,-80.59,nan,-75,1
1683181006,2023-05-04 08:16,0.00,583.59,606.00,186,-80.59,nan,-75,1
1683181306,2023-05-04 08:21,0.00,573.45,595.86,186,-129.13,nan,-75,1
1683181606,2023-05-04 08:26,0.00,569.64,592.05,186,-76.73,nan,-75,1
1683181906,2023-05-04 08:31,0.00,573.45,595.86,186,-129.13,nan,-76,1
1683182206,2023-05-04 08:36,0.00,573.45,595.86,186,-129.13,nan,-77,1
1683182506,2023-05-04 08:41,0.00,509.84,532.25,186,-144.60,nan,-76,1
1683182809,2023-05-04 08:46,0.00,509.84,532.25,186,-76.73,nan,-77,1
1683183110,2023-05-04 08:51,0.00,569.64,592.05,186,-80.59,nan,-79,1
1683183410,2023-05-04 08:56,0.00,509.84,532.25,186,-81.75,nan,-81,1
1683183710,2023-05-04 09:01,0.00,509.84,532.25,186,-129.13,nan,-75,1
1683184010,2023-05-04 09:06,0.00,509.84,532.25,186,-76.73,nan,-76,1
1683184310,2023-05-04 09:11,100.00,523.68,546.09,186,149.49,147.29,-76,1
1683184610,2023-05-04 09:16,0.00,563.61,586.02,186,-76.73,nan,-75,1
1683184910,2023-05-04 09:21,0.00,518.15,540.55,186,-144.60,nan,-75,1
1683185210,2023-05-04 09:26,0.00,847.14,869.55,186,-144.60,nan,-75,1
1683185510,2023-05-04 09:31,16.17,563.61,586.02,186,-35.66,-52.41,-75,1
1683185810,2023-05-04 09:36,0.00,504.45,526.86,186,-76.73,nan,-77,1
1683186110,2023-05-04 09:41,0.00,505.57,527.98,186,-80.59,nan,-80,1
1683186410,2023-05-04 09:46,0.00,504.45,526.86,186,-144.60,nan,-81,1
1683186710,2023-05-04 09:51,0.00,518.15,540.55,186,-129.13,nan,-76,1
1683187011,2023-05-04 09:56,0.00,563.61,586.02,186,-80.59,nan,-77,1
1683187311,2023-05-04 10:01,0.00,518.15,540.55,186,-144.60,nan,-76,1
1683187611,2023-05-04 10:06,0.00,518.15,540.55,186,-129.13,nan,-76,1
1683187912,2023-05-04 10:11,0.00,504.45,526.86,186,-129.13,nan,-76,1
1683188212,2023-05-04 10:16,0.00,518.15,540.55,186,-144.60,nan,-76,1
1683188512,2023-05-04 10:21,0.00,518.15,540.55,186,-143.31,nan,-77,1
1683188812,2023-05-04 10:26,100.00,512.61,535.02,186,149.49,147.29,-77,1
1683189112,2023-05-04 10:31,0.00,805.25,827.66,186,-144.60,nan,-76,1
1683189413,2023-05-04 10:36,0.00,557.58,579.99,186,-129.13,nan,-80,1
1683189713,2023-05-04 10:41,0.00,512.61,535.02,186,-76.73,nan,-79,1
1683190013,2023-05-04 10:46,0.00,561.32,583.73,186,-121.21,nan,-77,1
1683190313,2023-05-04 10:51,0.00,512.61,535.02,186,-144.60,nan,-78,1
1683190613,2023-05-04 10:56,0.00,499.06,521.47,186,-129.13,nan,-77,1
1683190913,2023-05-04 11:01,0.00,499.06,521.47,186,-66.58,nan,-77,1
1683191214,2023-05-04 11:06,0.00,499.06,521.47,186,-80.59,nan,-76,1
1683191514,2023-05-04 11:11,0.00,805.25,827.66,186,-144.60,nan,-75,1
1683191814,2023-05-04 11:16,0.00,499.06,521.47,186,-80.59,nan,-78,1
1683192114,2023-05-04 11:21,0.00,582.34,604.75,186,-129.13,nan,-74,1
1683192414,2023-05-04 11:26,0.00,512.61,535.02,186,-143.31,nan,-76,1
1683192714,2023-05-04 11:31,0.00,499.06,521.47,186,-76.73,nan,-82,1
1683193014,2023-05-04 11:36,0.00,555.25,577.66,186,-121.21,nan,-76,1
1683193314,2023-05-04 11:41,0.00,493.67,516.08,186,-66.58,nan,-78,1
1683193614,2023-05-04 11:46,0.00,551.56,573.97,186,-144.60,nan,-77,1
1683193914,2023-05-04 11:51,100.00,507.07,529.48,186,149.49,147.29,-76,1
1683194214,2023-05-04 11:56,0.00,507.07,529.48,186,-144.60,nan,-77,1
1683194515,2023-05-04 12:01,0.00,565.06,587.47,186,-80.59,nan,-78,1
1683194815,2023-05-04 12:06,0.00,507.07,529.48,186,-80.59,nan,-76,1
1683195115,2023-05-04 12:11,100.00,507.07,529.48,186,149.49,147.29,-77,1
1683195415,2023-05-04 12:16,0.00,493.67,516.08,186,-80.59,nan,-76,1
1683195715,2023-05-04 12:21,0.00,611.74,634.15,186,-129.13,nan,-77,1
1683196015,2023-05-04 12:26,0.00,493.67,516.08,186,-129.13,nan,-77,1
1683196315,2023-05-04 12:31,38.41,493.67,516.08,186,-4.74,-16.77,-76,1
1683196615,2023-05-04 12:36,0.00,507.07,529.48,186,-80.59,nan,-79,1
1683196915,2023-05-04 12:41,0.00,507.07,529.48,186,-80.59,nan,-76,1
1683197215,2023-05-04 12:46,0.00,555.25,577.66,186,-80.59,nan,-78,1
1683197515,2023-05-04 12:51,0.00,544.17,566.58,186,-129.13,nan,-76,1
1683197815,2023-05-04 12:56,100.00,545.53,567.94,186,149.49,147.29,-76,1
1683198115,2023-05-04 13:01,0.00,544.44,566.85,186,-129.13,nan,-77,1
1683198415,2023-05-04 13:06,0.00,549.19,571.60,186,-80.59,nan,-75,1
1683198716,2023-05-04 13:11,0.00,569.76,592.17,186,-60.71,nan,-77,1
1683199016,2023-05-04 13:16,0.00,501.54,523.95,186,-76.73,nan,-76,1
1683199316,2023-05-04 13:21,0.00,545.53,567.94,186,-144.60,nan,-76,1
1683199616,2023-05-04 13:26,0.00,589.36,611.77,186,-80.59,nan,-76,1
1683199916,2023-05-04 13:31,0.00,488.29,510.69,186,-80.59,nan,-76,1
1683200216,2023-05-04 13:36,0.00,488.29,510.69,186,-129.13,nan,-76,1
1683200516,2023-05-04 13:41,0.00,508.46,530.87,186,-80.59,nan,-75,1
1683200816,2023-05-04 13:46,0.00,501.54,523.95,186,-121.21,nan,-74,1
1683201116,2023-05-04 13:51,0.00,501.54,523.95,186,-81.75,nan,-75,1
1683201416,2023-05-04 13:56,0.00,488.29,510.69,186,-129.13,nan,-74,1
1683201716,2023-05-04 14:01,0.00,482.90,505.31,186,-144.60,nan,-76,1
1683202016,2023-05-04 14:06,0.00,496.00,518.41,186,-129.13,nan,-75,1
1683202317,2023-05-04 14:11,0.00,543.12,565.53,186,-80.59,nan,-76,1
1683202617,2023-05-04 14:16,0.00,543.12,565.53,186,-144.60,nan,-76,1
1683202917,2023-05-04 14:21,0.00,482.90,505.31,186,-76.73,nan,-76,1
1683203217,2023-05-04 14:26,0.00,543.12,565.53,186,-129.13,nan,-76,1
1683203517,2023-05-04 14:31,0.00,538.43,560.84,186,-80.59,nan,-76,1
1683203817,2023-05-04 14:36,0.00,496.00,518.41,186,-143.31,nan,-77,1
1683204117,2023-05-04 14:41,0.00,543.12,565.53,186,-144.60,nan,-77,1
1683204417,2023-05-04 14:46,0.00,539.51,561.92,186,-129.13,nan,-77,1
1683204717,2023-05-04 14:51,0.00,496.00,518.41,186,-76.73,nan,-76,1
1683205017,2023-05-04 14:56,0.00,496.00,518.41,186,-143.31,nan,-76,1
1683205317,2023-05-04 15:01,0.00,483.97,506.38,186,-129.13,nan,-76,1
1683205617,2023-05-04 15:06,0.00,482.90,505.31,186,-80.59,nan,-78,1
1683205917,2023-05-04 15:11,0.00,537.06,559.47,186,-129.13,nan,-78,1
1683206217,2023-05-04 15:16,0.00,537.06,559.47,186,-66.58,nan,-75,1
1683206518,2023-05-04 15:21,0.00,537.06,559.47,186,-80.59,nan,-76,1
1683206818,2023-05-04 15:26,16.70,478.58,500.99,186,-35.66,-52.13,-76,1
1683207118,2023-05-04 15:31,0.00,533.49,555.90,186,-144.60,nan,-76,1
1683207418,2023-05-04 15:36,0.00,546.55,568.96,186,-129.13,nan,-76,1
1683207718,2023-05-04 15:41,0.00,477.51,499.92,186,-76.73,nan,-76,1
1683208018,2023-05-04 15:46,0.00,490.47,512.88,186,-144.60,nan,-76,1
1683208318,2023-05-04 15:51,0.00,478.58,500.99,186,-129.13,nan,-76,1
1683208618,2023-05-04 15:56,0.00,477.51,499.92,186,-129.13,nan,-76,1
1683208918,2023-05-04 16:01,0.00,478.58,500.99,186,-144.60,nan,-76,1
1683209218,2023-05-04 16:06,0.00,533.49,555.90,186,-143.31,nan,-76,1
1683209518,2023-05-04 16:11,0.00,477.51,499.92,186,-144.60,nan,-75,1
1683209818,2023-05-04 16:16,0.00,591.72,614.13,186,-80.59,nan,-76,1
1683210118,2023-05-04 16:21,0.00,527.46,549.87,186,-76.73,nan,-75,1
1683210418,2023-05-04 16:26,45.55,762.29,784.70,186,-4.74,-14.72,-75,1
1683210719,2023-05-04 16:31,0.00,484.93,507.34,186,-144.60,nan,-74,1
1683211019,2023-05-04 16:36,0.00,472.13,494.54,186,-80.59,nan,-76,1
1683211319,2023-05-04 16:41,0.00,527.46,549.87,186,-76.73,nan,-76,1
1683211619,2023-05-04 16:46,0.00,484.93,507.34,186,-129.13,nan,-76,1
1683211919,2023-05-04 16:51,0.00,472.13,494.54,186,-76.73,nan,-76,1
1683212219,2023-05-04 16:56,0.00,484.93,507.34,186,-129.13,nan,-76,1
1683212519,2023-05-04 17:01,0.00,527.46,549.87,186,-129.13,nan,-75,1
1683212819,2023-05-04 17:06,0.00,526.15,548.56,186,-80.59,nan,-76,1
1683213119,2023-05-04 17:11,0.00,484.93,507.34,186,-129.13,nan,-75,1
1683213419,2023-05-04 17:16,0.00,472.13,494.54,186,-76.73,nan,-76,1
1683213719,2023-05-04 17:21,0.00,585.04,607.45,186,-144.60,nan,-76,1
1683214019,2023-05-04 17:26,0.00,531.00,553.41,186,-76.73,nan,-76,1
1683214320,2023-05-04 17:32,0.00,484.93,507.34,186,-129.13,nan,-76,1
1683214620,2023-05-04 17:37,0.00,521.44,543.85,186,-76.73,nan,-76,1
1683214920,2023-05-04 17:42,0.00,753.70,776.11,186,-66.58,nan,-76,1
1683215220,2023-05-04 17:47,0.00,466.74,489.15,186,-143.31,nan,-76,1
1683215520,2023-05-04 17:52,0.00,548.62,571.03,186,-144.60,nan,-76,1
1683215820,2023-05-04 17:57,0.00,466.74,489.15,186,-76.73,nan,-76,1
1683216120,2023-05-04 18:02,0.00,524.94,547.35,186,-82.03,nan,-76,1
1683216420,2023-05-04 18:07,0.00,521.44,543.85,186,-80.59,nan,-76,1
1683216720,2023-05-04 18:12,100.00,521.44,543.85,186,149.49,147.29,-76,1
1683217020,2023-05-04 18:17,0.00,466.74,489.15,186,-144.60,nan,-76,1
1683217320,2023-05-04 18:22,0.00,524.94,547.35,186,-144.60,nan,-76,1
1683217620,2023-05-04 18:27,0.00,467.78,490.19,186,-82.03,nan,-77,1
1683217920,2023-05-04 18:32,0.00,479.40,501.81,186,-80.59,nan,-76,1
1683218220,2023-05-04 18:37,100.00,479.40,501.81,186,149.49,147.29,-76,1
1683218521,2023-05-04 18:42,0.00,578.37,600.78,186,-144.60,nan,-76,1
1683218821,2023-05-04 18:47,0.00,745.12,767.53,186,-129.13,nan,-76,1
1683219121,2023-05-04 18:52,0.00,473.87,496.28,186,-129.13,nan,-76,1
1683219421,2023-05-04 18:57,0.00,515.42,537.83,186,-144.60,nan,-76,1
1683219721,2023-05-04 19:02,0.00,473.87,496.28,186,-129.13,nan,-75,1
1683220021,2023-05-04 19:07,0.00,473.87,496.28,186,-129.13,nan,-75,1
1683220321,2023-05-04 19:12,42.89,515.42,537.83,186,-4.74,-15.45,-75,1
1683220621,2023-05-04 19:17,0.00,473.87,496.28,186,-80.59,nan,-75,1
1683220921,2023-05-04 19:22,0.00,518.88,541.29,186,-76.73,nan,-75,1
1683221221,2023-05-04 19:27,0.00,462.39,484.80,186,-144.60,nan,-75,1
1683221521,2023-05-04 19:32,100.00,515.42,537.83,186,149.49,147.29,-75,1
1683221822,2023-05-04 19:37,0.00,461.36,483.77,186,-129.13,nan,-75,1
1683222122,2023-05-04 19:42,0.00,515.42,537.83,186,-144.60,nan,-75,1
1683222422,2023-05-04 19:47,100.00,461.36,483.77,186,149.49,147.29,-75,1
1683222722,2023-05-04 19:52,0.00,515.42,537.83,186,-129.13,nan,-75,1
1683223022,2023-05-04 19:57,0.00,455.98,478.39,186,-144.60,nan,-75,1
1683223322,2023-05-04 20:02,0.00,509.40,531.81,186,-80.59,nan,-77,1
1683223622,2023-05-04 20:07,0.00,512.82,535.23,186,-129.13,nan,-76,1
1683223922,2023-05-04 20:12,0.00,509.40,531.81,186,-144.60,nan,-76,1
1683224222,2023-05-04 20:17,0.00,455.98,478.39,186,-129.13,nan,-76,1
1683224522,2023-05-04 20:22,0.00,468.34,490.75,186,-80.59,nan,-76,1
1683224822,2023-05-04 20:27,0.00,468.34,490.75,186,-80.59,nan,-76,1
1683225123,2023-05-04 20:32,27.57,455.98,478.39,186,-20.20,-34.18,-76,1
1683225423,2023-05-04 20:37,0.00,455.98,478.39,186,-76.73,nan,-76,1
1683225723,2023-05-04 20:42,0.00,455.98,478.39,186,-129.13,nan,-76,1
1683226023,2023-05-04 20:47,0.00,468.34,490.75,186,-129.13,nan,-76,1
1683226323,2023-05-04 20:52,0.00,736.53,758.94,186,-144.60,nan,-76,1
1683226623,2023-05-04 20:57,0.00,468.34,490.75,186,-80.59,nan,-76,1
1683226923,2023-05-04 21:02,0.00,455.98,478.39,186,-76.73,nan,-76,1
1683227223,2023-05-04 21:07,0.00,455.98,478.39,186,-143.31,nan,-76,1
1683227523,2023-05-04 21:12,0.00,506.76,529.17,186,-129.13,nan,-76,1
1683227823,2023-05-04 21:17,0.00,450.60,473.01,186,-129.13,nan,-76,1
1683228124,2023-05-04 21:22,0.00,503.38,525.79,186,-144.60,nan,-76,1
1683228424,2023-05-04 21:27,5.78,450.60,473.01,186,-51.12,-72.71,-76,1
1683228724,2023-05-04 21:32,0.00,462.81,485.22,186,-144.60,nan,-76,1
1683229024,2023-05-04 21:37,100.00,727.95,750.36,186,149.49,147.29,-76,1
1683229324,2023-05-04 21:42,45.55,727.95,750.36,186,-4.74,-14.72,-76,1
1683229624,2023-05-04 21:47,0.00,462.81,485.22,186,-129.13,nan,-76,1
1683229924,2023-05-04 21:52,0.00,503.38,525.79,186,-143.31,nan,-76,1
1683230224,2023-05-04 21:57,0.00,506.76,529.17,186,-144.60,nan,-75,1
1683230525,2023-05-04 22:02,0.00,503.38,525.79,186,-76.73,nan,-76,1
1683230825,2023-05-04 22:07,0.00,573.15,595.56,186,-55.40,nan,-75,1
1683231425,2023-05-04 22:17,0.00,450.60,473.01,186,-144.60,nan,-76,1
1683231725,2023-05-04 22:22,0.00,497.37,519.78,186,-144.60,nan,-76,1
1683232025,2023-05-04 22:27,0.00,445.22,467.63,186,-129.13,nan,-76,1
1683232325,2023-05-04 22:32,0.00,457.28,479.69,186,-144.60,nan,-77,1
1683232625,2023-05-04 22:37,0.00,537.35,559.76,186,-66.58,nan,-76,1
1683232925,2023-05-04 22:42,0.00,497.37,519.78,186,-129.13,nan,-76,1
1683233225,2023-05-04 22:47,39.65,457.28,479.69,186,-4.74,-16.39,-76,1
1683233525,2023-05-04 22:52,0.00,497.37,519.78,186,-144.60,nan,-75,1
1683233826,2023-05-04 22:57,0.00,500.70,523.11,186,-80.59,nan,-77,1
1683234126,2023-05-04 23:02,0.00,457.28,479.69,186,-144.60,nan,-75,1
1683234426,2023-05-04 23:07,0.00,497.37,519.78,186,-129.13,nan,-77,1
1683234726,2023-05-04 23:12,0.00,514.73,537.14,186,-80.59,nan,-77,1
1683235026,2023-05-04 23:17,0.00,457.28,479.69,186,-80.59,nan,-77,1
1683235326,2023-05-04 23:22,0.00,719.37,741.78,186,-80.59,nan,-76,1
1683235626,2023-05-04 23:27,0.00,446.21,468.62,186,-82.03,nan,-76,1
1683235926,2023-05-04 23:32,0.00,710.79,733.20,186,-80.59,nan,-76,1
1683236226,2023-05-04 23:37,0.00,503.38,525.79,186,-129.13,nan,-76,1
1683236527,2023-05-04 23:42,0.00,451.75,474.16,186,-129.13,nan,-76,1
1683236827,2023-05-04 23:47,0.00,451.75,474.16,186,-144.60,nan,-76,1
1683237127,2023-05-04 23:52,0.00,491.35,513.76,186,-143.31,nan,-75,1
1683237427,2023-05-04 23:57,0.00,451.75,474.16,186,-80.59,nan,-75,1