1727215317,2024-09-25 00:01,0.00,0.00,22.41,186,0.00,nan,-77,1
1727215617,2024-09-25 00:06,0.00,0.00,22.41,186,0.00,nan,-77,1
1727215917,2024-09-25 00:11,0.00,0.00,22.41,186,0.00,nan,-77,1
1727216217,2024-09-25 00:16,0.00,0.00,22.41,186,0.00,nan,-78,1
1727216517,2024-09-25 00:21,0.00,0.00,22.41,186,0.00,nan,-78,1
1727216818,2024-09-25 00:26,0.00,0.00,22.41,186,0.00,nan,-77,1
1727217118,2024-09-25 00:31,0.00,0.00,22.41,186,0.00,nan,-76,1
1727217418,2024-09-25 00:36,0.00,0.00,22.41,186,0.00,nan,-77,1
1727217718,2024-09-25 00:41,0.00,0.00,22.41,186,0.00,nan,-78,1
1727218018,2024-09-25 00:46,0.00,0.00,22.41,186,0.00,nan,-76,1
1727218318,2024-09-25 00:51,0.00,0.00,22.41,186,0.00,nan,-77,1
1727218618,2024-09-25 00:56,0.00,0.00,22.41,186,0.00,nan,-79,1
1727218918,2024-09-25 01:01,0.00,0.00,22.41,186,0.00,nan,-78,1
1727219218,2024-09-25 01:06,0.00,0.00,22.41,186,0.00,nan,-77,1
1727219518,2024-09-25 01:11,0.00,0.00,22.41,186,0.00,nan,-78,1
1727219818,2024-09-25 01:16,0.00,0.00,22.41,186,0.00,nan,-78,1
1727220118,2024-09-25 01:21,0.00,0.00,22.41,186,0.00,nan,-77,1
1727220418,2024-09-25 01:26,0.00,0.00,22.41,186,0.00,nan,-77,1
1727220719,2024-09-25 01:31,0.00,0.00,22.41,186,0.00,nan,-78,1
1727221019,2024-09-25 01:36,0.00,0.00,22.41,186,0.00,nan,-77,1
1727221319,2024-09-25 01:41,0.00,0.00,22.41,186,0.00,nan,-79,1
1727221619,2024-09-25 01:46,0.00,0.00,22.41,186,0.00,nan,-79,1
1727221919,2024-09-25 01:51,0.00,0.00,22.41,186,0.00,nan,-77,1
1727222219,2024-09-25 01:56,0.00,0.00,22.41,186,0.00,nan,-77,1
1727222519,2024-09-25 02:01,0.00,0.00,22.41,186,0.00,nan,-77,1
1727222819,2024-09-25 02:06,0.00,0.00,22.41,186,0.00,nan,-76,1
1727223119,2024-09-25 02:11,0.00,0.00,22.41,186,0.00,nan,-76,1
1727223419,2024-09-25 02:16,0.00,0.00,22.41,186,0.00,nan,-77,1
1727223719,2024-09-25 02:21,0.00,0.00,22.41,186,0.00,nan,-77,1
1727224019,2024-09-25 02:26,0.00,0.00,22.41,186,0.00,nan,-77,1
1727224319,2024-09-25 02:31,0.00,0.00,22.41,186,0.00,nan,-78,1
1727224620,2024-09-25 02:37,0.00,0.00,22.41,186,0.00,nan,-77,1
1727224920,2024-09-25 02:42,0.00,0.00,22.41,186,0.00,nan,-77,1
1727225220,2024-09-25 02:47,0.00,0.00,22.41,186,0.00,nan,-77,1
1727225520,2024-09-25 02:52,0.00,0.00,22.41,186,0.00,nan,-78,1
1727225820,2024-09-25 02:57,0.00,0.00,22.41,186,0.00,nan,-77,1
1727226120,2024-09-25 03:02,0.00,0.00,22.41,186,0.00,nan,-78,1
1727226420,2024-09-25 03:07,0.00,0.00,22.41,186,0.00,nan,-78,1
1727226720,2024-09-25 03:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1727227020,2024-09-25 03:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1727227320,2024-09-25 03:22,0.00,0.00,22.41,186,0.00,nan,-76,1
1727227620,2024-09-25 03:27,0.00,0.00,22.41,186,0.00,nan,-76,1
1727227920,2024-09-25 03:32,0.00,0.00,22.41,186,0.00,nan,-78,1
1727228220,2024-09-25 03:37,0.00,0.00,22.41,186,0.00,nan,-78,1
1727228520,2024-09-25 03:42,0.00,0.00,22.41,186,0.00,nan,-77,1
1727228820,2024-09-25 03:47,0.00,0.00,22.41,186,0.00,nan,-77,1
1727229121,2024-09-25 03:52,0.00,0.00,22.41,186,0.00,nan,-79,1
1727229421,2024-09-25 03:57,0.00,0.00,22.41,186,0.00,nan,-78,1
1727229721,2024-09-25 04:02,0.00,0.00,22.41,186,0.00,nan,-77,1
1727230021,2024-09-25 04:07,0.00,0.00,22.41,186,0.00,nan,-78,1
1727230321,2024-09-25 04:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1727230621,2024-09-25 04:17,0.00,0.00,22.41,186,0.00,nan,-78,1
1727230921,2024-09-25 04:22,0.00,0.00,22.41,186,0.00,nan,-77,1
1727231221,2024-09-25 04:27,0.00,0.00,22.41,186,0.00,nan,-78,1
1727231521,2024-09-25 04:32,0.00,0.00,22.41,186,0.00,nan,-78,1
1727231821,2024-09-25 04:37,0.00,0.00,22.41,186,0.00,nan,-78,1
1727232121,2024-09-25 04:42,0.00,0.00,22.41,186,0.00,nan,-76,1
1727232421,2024-09-25 04:47,0.00,0.00,22.41,186,0.00,nan,-79,1
1727232721,2024-09-25 04:52,0.00,0.00,22.41,186,0.00,nan,-77,1
1727233021,2024-09-25 04:57,0.00,0.00,22.41,186,0.00,nan,-77,1
1727233322,2024-09-25 05:02,0.00,0.00,22.41,186,0.00,nan,-78,1
1727233622,2024-09-25 05:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1727233922,2024-09-25 05:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1727234222,2024-09-25 05:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1727234522,2024-09-25 05:22,0.00,0.00,22.41,186,0.00,nan,-77,1
1727234822,2024-09-25 05:27,0.00,0.00,22.41,186,0.00,nan,-77,1
1727235122,2024-09-25 05:32,0.00,0.00,22.41,186,0.00,nan,-76,1
1727235422,2024-09-25 05:37,0.00,0.00,22.41,186,0.00,nan,-77,1
1727235722,2024-09-25 05:42,0.00,0.00,22.41,186,0.00,nan,-77,1
1727236022,2024-09-25 05:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1727236322,2024-09-25 05:52,0.00,0.00,22.41,186,0.00,nan,-75,1
1727236622,2024-09-25 05:57,0.00,0.00,22.41,186,0.00,nan,-77,1
1727236922,2024-09-25 06:02,0.00,0.00,22.41,186,0.00,nan,-77,1
1727237222,2024-09-25 06:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1727237522,2024-09-25 06:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1727237822,2024-09-25 06:17,0.00,0.00,22.41,186,0.00,nan,-78,1
1727238123,2024-09-25 06:22,0.00,0.00,22.41,186,0.00,nan,-78,1
1727238423,2024-09-25 06:27,0.00,0.00,22.41,186,0.00,nan,-79,1
1727238723,2024-09-25 06:32,0.00,0.00,22.41,186,0.00,nan,-79,1
1727239023,2024-09-25 06:37,0.00,0.00,22.41,186,0.00,nan,-79,1
1727239323,2024-09-25 06:42,0.00,0.00,22.41,186,0.00,nan,-78,1
1727239623,2024-09-25 06:47,0.00,0.00,22.41,186,0.00,nan,-77,1
1727239923,2024-09-25 06:52,0.00,0.00,22.41,186,0.00,nan,-77,1
1727240223,2024-09-25 06:57,0.00,0.00,22.41,186,0.00,nan,-78,1
1727240523,2024-09-25 07:02,0.00,0.00,22.41,186,0.00,nan,-78,1
1727240823,2024-09-25 07:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1727241123,2024-09-25 07:12,0.00,0.00,22.41,186,0.00,nan,-77,1
1727241423,2024-09-25 07:17,0.00,0.00,22.41,186,0.00,nan,-78,1
1727241723,2024-09-25 07:22,0.00,0.00,22.41,186,0.00,nan,-79,1
1727242023,2024-09-25 07:27,0.00,0.00,22.41,186,0.00,nan,-77,1
1727242324,2024-09-25 07:32,0.00,0.00,22.41,186,0.00,nan,-77,1
1727242624,2024-09-25 07:37,0.00,0.00,22.41,186,0.00,nan,-78,1
1727242924,2024-09-25 07:42,0.00,0.00,22.41,186,0.00,nan,-78,1
1727243224,2024-09-25 07:47,0.00,0.00,22.41,186,0.00,nan,-76,1
1727243524,2024-09-25 07:52,0.00,0.00,22.41,186,0.00,nan,-78,1
1727243824,2024-09-25 07:57,0.00,0.00,22.41,186,0.00,nan,-76,1
1727244125,2024-09-25 08:02,0.00,0.00,22.41,186,0.00,nan,-79,1
1727244426,2024-09-25 08:07,0.00,0.00,22.41,186,0.00,nan,-77,1
1727245030,2024-09-25 08:17,0.00,0.00,22.41,186,0.00,nan,-79,1
1727245330,2024-09-25 08:22,0.00,0.00,22.41,186,0.00,nan,-77,1
1727245631,2024-09-25 08:27,0.00,0.00,22.41,186,0.00,nan,-77,1
1727245931,2024-09-25 08:32,0.00,0.00,22.41,186,0.00,nan,-77,1
1727246231,2024-09-25 08:37,0.00,0.00,22.41,186,0.00,nan,-76,1
1727246834,2024-09-25 08:47,0.00,0.00,22.41,186,0.00,nan,-77,1
1727247439,2024-09-25 08:57,0.00,0.00,22.41,186,0.00,nan,-80,1
1727247739,2024-09-25 09:02,0.00,0.00,22.41,186,0.00,nan,-76,1
1727248039,2024-09-25 09:07,0.00,0.00,22.41,186,0.00,nan,-78,1
1727248340,2024-09-25 09:12,0.00,0.00,22.41,186,0.00,nan,-78,1
1727248640,2024-09-25 09:17,0.00,0.00,22.41,186,0.00,nan,-77,1
1727248940,2024-09-25 09:22,0.00,0.00,22.41,186,0.00,nan,-76,1
1727249240,2024-09-25 09:27,0.00,0.00,22.41,186,0.00,nan,-77,1
1727249542,2024-09-25 09:32,0.00,0.00,22.41,186,0.00,nan,-76,1
1727249842,2024-09-25 09:37,0.00,0.00,22.41,186,0.00,nan,-77,1
1727250142,2024-09-25 09:42,0.00,0.00,22.41,186,0.00,nan,-75,1
1727250443,2024-09-25 09:47,0.00,0.00,22.41,186,0.00,nan,-78,1
1727250743,2024-09-25 09:52,0.00,0.00,22.41,186,0.00,nan,-79,1
1727251043,2024-09-25 09:57,0.00,0.00,22.41,186,0.00,nan,-75,1
1727252781,2024-09-25 10:26,75.98,1061.29,1083.70,186,68.80,62.51,-84,1
1727253082,2024-09-25 10:31,74.33,1058.28,1080.69,186,66.94,60.27,-80,1
1727253382,2024-09-25 10:36,73.08,1056.64,1079.05,186,66.23,59.23,-81,1
1727253683,2024-09-25 10:41,73.30,1055.56,1077.97,186,66.31,59.37,-79,1
1727254283,2024-09-25 10:51,72.20,1058.69,1081.10,186,68.40,61.02,-81,1
1727255493,2024-09-25 11:11,70.26,1057.84,1080.25,186,68.63,60.65,-80,1
1727255793,2024-09-25 11:16,69.85,1060.58,1082.99,186,69.03,60.90,-83,1
1727256702,2024-09-25 11:31,68.06,1059.75,1082.16,186,69.69,60.96,-81,1
1727257003,2024-09-25 11:36,67.19,1062.42,1084.83,186,71.01,61.91,-82,1
1727258821,2024-09-25 12:07,65.78,1061.38,1083.79,186,70.20,60.70,-87,1
1727259424,2024-09-25 12:17,66.03,1063.28,1085.69,186,72.43,62.86,-82,1
1727259724,2024-09-25 12:22,65.57,1065.51,1087.92,186,73.35,63.56,-80,1
1727260632,2024-09-25 12:37,61.90,1064.59,1087.00,186,74.36,63.23,-80,1
1727260932,2024-09-25 12:42,61.11,1068.30,1090.71,186,75.16,63.68,-82,1
1727261232,2024-09-25 12:47,58.46,1066.67,1089.08,186,76.06,63.53,-83,1
1727261532,2024-09-25 12:52,59.12,1069.57,1091.98,186,77.03,64.66,-80,1
1727261833,2024-09-25 12:57,59.47,1067.52,1089.93,186,76.31,64.14,-80,1
1727262135,2024-09-25 13:02,60.88,1068.26,1090.67,186,76.88,65.18,-81,1
1727262435,2024-09-25 13:07,60.43,1070.05,1092.46,186,77.22,65.33,-77,1
1727262735,2024-09-25 13:12,60.74,1073.78,1096.19,186,80.26,68.22,-82,1
1727263037,2024-09-25 13:17,59.39,1073.00,1095.41,186,80.65,68.07,-83,1
1727263337,2024-09-25 13:22,56.96,1071.52,1093.93,186,78.90,65.54,-81,1
1727263637,2024-09-25 13:27,58.21,1074.50,1096.91,186,81.85,68.71,-83,1
1727263937,2024-09-25 13:32,57.22,1078.76,1101.17,186,83.68,69.98,-81,1
1727264237,2024-09-25 13:37,57.91,1081.56,1103.97,186,85.91,72.28,-81,1
1727264537,2024-09-25 13:42,56.28,1076.71,1099.12,186,82.32,68.37,-79,1
1727264838,2024-09-25 13:47,57.73,1077.96,1100.37,186,82.41,69.03,-82,1
1727265138,2024-09-25 13:52,56.75,1075.69,1098.10,186,81.63,67.94,-82,1
1727265438,2024-09-25 13:57,56.40,1072.58,1094.99,186,80.16,66.46,-80,1
1727265740,2024-09-25 14:02,55.98,1075.99,1098.40,186,81.81,67.79,-81,1
1727266040,2024-09-25 14:07,55.36,1076.24,1098.65,186,80.98,66.79,-86,1
1727266340,2024-09-25 14:12,54.17,1073.12,1095.53,186,81.46,66.73,-84,1
1727266640,2024-09-25 14:17,54.15,1071.74,1094.15,186,79.98,65.39,-82,1
1727266940,2024-09-25 14:22,56.42,1071.65,1094.05,186,81.03,67.26,-80,1
1727267240,2024-09-25 14:27,55.50,1073.15,1095.56,186,80.01,65.97,-81,1
1727267844,2024-09-25 14:37,53.82,1072.70,1095.11,186,80.88,66.07,-81,1
1727268144,2024-09-25 14:42,53.68,1071.90,1094.31,186,80.75,65.89,-81,1
1727268444,2024-09-25 14:47,53.44,1073.68,1096.09,186,81.66,66.61,-80,1
1727268744,2024-09-25 14:52,53.68,1077.67,1100.08,186,84.00,68.81,-80,1
1727269349,2024-09-25 15:02,54.00,1078.59,1101.00,186,83.44,68.44,-83,1
1727269649,2024-09-25 15:07,55.16,1076.51,1098.92,186,83.52,69.00,-82,1
1727269949,2024-09-25 15:12,50.47,1074.59,1097.00,186,82.72,66.28,-82,1
1727270249,2024-09-25 15:17,51.30,1078.08,1100.49,186,85.61,69.22,-81,1
1727270550,2024-09-25 15:22,50.89,1081.14,1103.55,186,86.57,69.89,-81,1
1727271150,2024-09-25 15:32,52.15,1076.56,1098.97,186,82.88,67.15,-81,1
1727271450,2024-09-25 15:37,52.23,1077.83,1100.24,186,84.88,68.97,-82,1
1727271750,2024-09-25 15:42,52.58,1080.90,1103.31,186,87.07,71.09,-82,1
1727272050,2024-09-25 15:47,52.44,1080.21,1102.62,186,86.57,70.58,-81,1
1727272350,2024-09-25 15:52,53.78,1083.59,1106.00,186,87.29,71.80,-83,1
1727272650,2024-09-25 15:57,53.59,1080.97,1103.38,186,85.49,70.11,-81,1
1727272950,2024-09-25 16:02,54.28,1078.28,1100.69,186,83.86,68.94,-82,1
1727273251,2024-09-25 16:07,54.62,1081.55,1103.96,186,86.02,71.02,-82,1
1727273551,2024-09-25 16:12,54.82,1076.85,1099.25,186,82.75,68.16,-81,1
1727274151,2024-09-25 16:22,54.13,1080.35,1102.76,186,85.01,69.91,-82,1
1727274451,2024-09-25 16:27,54.57,1083.00,1105.41,186,87.75,72.55,-82,1
1727274751,2024-09-25 16:32,54.52,1080.84,1103.25,186,86.48,71.39,-81,1
1727275351,2024-09-25 16:42,53.68,1086.57,1108.98,186,88.85,73.16,-82,1
1727275652,2024-09-25 16:47,53.14,1085.44,1107.85,186,89.03,73.08,-81,1
1727275952,2024-09-25 16:52,52.85,1081.28,1103.69,186,86.34,70.55,-83,1
1727276555,2024-09-25 17:02,53.70,1082.67,1105.08,186,87.10,71.60,-83,1
1727276855,2024-09-25 17:07,52.93,1088.13,1110.54,186,90.92,74.67,-85,1
1727277458,2024-09-25 17:17,53.65,1082.27,1104.68,186,86.31,70.87,-85,1
1727277758,2024-09-25 17:22,53.99,1084.51,1106.92,186,88.37,72.86,-84,1
1727278058,2024-09-25 17:27,54.46,1084.99,1107.40,186,87.62,72.39,-85,1
1727278358,2024-09-25 17:32,54.46,1084.54,1106.95,186,88.53,73.21,-85,1
1727278659,2024-09-25 17:37,55.75,1082.84,1105.25,186,86.59,72.01,-85,1
1727278959,2024-09-25 17:42,57.71,1084.25,1106.66,186,86.52,72.75,-85,1
1727279259,2024-09-25 17:47,56.47,1080.04,1102.45,186,84.88,70.76,-85,1
1727279559,2024-09-25 17:52,57.06,1085.41,1107.82,186,86.60,72.55,-85,1
1727279859,2024-09-25 17:57,58.82,1083.58,1105.99,186,86.73,73.38,-83,1
1727280159,2024-09-25 18:02,60.18,1086.98,1109.39,186,88.39,75.43,-81,1
1727280459,2024-09-25 18:07,62.31,1080.65,1103.06,186,83.85,72.10,-81,1
1727280759,2024-09-25 18:12,63.46,1082.38,1104.79,186,85.23,73.79,-80,1
1727281059,2024-09-25 18:17,64.22,1082.97,1105.38,186,85.55,74.37,-81,1
1727281359,2024-09-25 18:22,64.23,1079.37,1101.78,186,83.53,72.51,-81,1
1727281659,2024-09-25 18:27,64.96,1079.28,1101.69,186,82.46,71.78,-81,1
1727281960,2024-09-25 18:32,66.02,1076.68,1099.09,186,81.65,71.41,-81,1
1727282260,2024-09-25 18:37,66.90,1078.79,1101.20,186,82.94,72.91,-80,1
1727282560,2024-09-25 18:42,68.11,1079.57,1101.98,186,82.55,72.97,-81,1
1727283160,2024-09-25 18:52,68.47,1078.87,1101.28,186,81.47,72.09,-81,1
1727283460,2024-09-25 18:57,68.88,1081.09,1103.50,186,83.43,74.05,-80,1
1727283760,2024-09-25 19:02,68.97,1077.39,1099.80,186,81.01,71.83,-80,1
1727284060,2024-09-25 19:07,69.15,1083.46,1105.87,186,84.26,74.92,-78,1
1727284360,2024-09-25 19:12,70.10,1081.37,1103.78,186,82.90,73.97,-80,1
1727284661,2024-09-25 19:17,70.51,1082.53,1104.94,186,84.34,75.45,-80,1
1727284961,2024-09-25 19:22,70.29,1078.48,1100.89,186,81.36,72.59,-81,1
1727285261,2024-09-25 19:27,70.64,1078.04,1100.45,186,81.22,72.58,-80,1
1727285561,2024-09-25 19:32,71.22,1079.42,1101.83,186,81.83,73.34,-80,1
1727285861,2024-09-25 19:37,71.48,1077.71,1100.12,186,79.99,71.70,-80,1
1727286161,2024-09-25 19:42,71.73,1077.98,1100.39,186,80.28,72.06,-80,1
1727286461,2024-09-25 19:47,71.83,1077.82,1100.23,186,80.16,71.98,-80,1
1727286761,2024-09-25 19:52,72.20,1076.28,1098.69,186,82.94,74.70,-79,1
1727287061,2024-09-25 19:57,72.45,1078.08,1100.49,186,79.76,71.80,-80,1
1727287362,2024-09-25 20:02,72.51,1080.35,1102.76,186,82.45,74.35,-80,1
1727287662,2024-09-25 20:07,71.87,1078.07,1100.48,186,80.09,71.92,-80,1
1727287962,2024-09-25 20:12,71.07,1078.63,1101.04,186,80.90,72.42,-79,1
1727288262,2024-09-25 20:17,70.58,1080.90,1103.31,186,82.64,73.89,-80,1
1727288562,2024-09-25 20:22,69.88,1079.24,1101.65,186,81.19,72.30,-80,1
1727288862,2024-09-25 20:27,69.62,1072.72,1095.13,186,76.87,68.18,-80,1
1727289162,2024-09-25 20:32,70.49,1075.43,1097.84,186,78.50,69.98,-80,1
1727289462,2024-09-25 20:37,69.94,1079.22,1101.63,186,80.64,71.81,-79,1
1727289762,2024-09-25 20:42,69.21,1077.17,1099.58,186,80.12,71.08,-80,1
1727290063,2024-09-25 20:47,69.43,1079.05,1101.46,186,79.97,71.01,-80,1
1727290363,2024-09-25 20:52,68.81,1080.17,1102.58,186,81.35,72.09,-79,1
1727290663,2024-09-25 20:57,68.98,1078.65,1101.06,186,80.50,71.36,-79,1
1727290963,2024-09-25 21:02,69.05,1078.04,1100.45,186,79.36,70.32,-80,1
1727291263,2024-09-25 21:07,68.91,1076.65,1099.06,186,78.88,69.82,-79,1
1727291563,2024-09-25 21:12,69.13,1078.62,1101.03,186,79.81,70.76,-79,1
1727291863,2024-09-25 21:17,68.76,1078.19,1100.60,186,80.36,71.15,-79,1
1727292163,2024-09-25 21:22,68.80,1076.31,1098.72,186,78.41,69.35,-81,1
1727292463,2024-09-25 21:27,68.79,1074.49,1096.90,186,78.27,69.21,-81,1
1727292764,2024-09-25 21:32,68.57,1072.46,1094.87,186,76.13,67.14,-80,1
1727293064,2024-09-25 21:37,68.74,1074.47,1096.88,186,77.73,68.69,-80,1
1727293364,2024-09-25 21:42,68.60,1073.42,1095.82,186,76.84,67.82,-80,1
1727293664,2024-09-25 21:47,68.75,1081.70,1104.11,186,78.62,69.53,-81,1
1727293967,2024-09-25 21:52,68.79,1080.10,1102.51,186,80.53,71.32,-81,1
1727294267,2024-09-25 21:57,69.46,1076.49,1098.90,186,78.25,69.41,-79,1
1727294567,2024-09-25 22:02,69.35,1081.00,1103.41,186,81.58,72.49,-79,1
1727294867,2024-09-25 22:07,68.98,1075.53,1097.94,186,79.67,70.58,-78,1
1727295167,2024-09-25 22:12,68.94,1079.43,1101.84,186,81.56,72.33,-78,1
1727295468,2024-09-25 22:17,68.86,1078.38,1100.79,186,80.19,71.03,-79,1
1727295768,2024-09-25 22:22,69.00,1080.36,1102.77,186,81.81,72.59,-80,1
1727296068,2024-09-25 22:27,69.04,1081.45,1103.86,186,80.52,71.39,-79,1
1727296368,2024-09-25 22:32,68.81,1082.06,1104.47,186,81.52,72.25,-79,1
1727296668,2024-09-25 22:37,68.59,1078.60,1101.01,186,80.64,71.36,-82,1
1727296968,2024-09-25 22:42,68.59,1082.48,1104.89,186,80.39,71.12,-79,1
1727297268,2024-09-25 22:47,68.58,1074.58,1096.99,186,77.72,68.63,-79,1
1727297568,2024-09-25 22:52,69.04,1074.32,1096.73,186,76.63,67.76,-79,1
1727297869,2024-09-25 22:57,68.75,1074.39,1096.80,186,77.64,68.61,-81,1
1727298169,2024-09-25 23:02,69.02,1074.13,1096.54,186,77.53,68.60,-81,1
1727298469,2024-09-25 23:07,69.01,1077.94,1100.35,186,79.82,70.73,-81,1
1727298769,2024-09-25 23:12,68.78,1074.15,1096.56,186,77.87,68.84,-80,1
1727299369,2024-09-25 23:22,68.71,1074.51,1096.92,186,77.45,68.42,-81,1
1727299669,2024-09-25 23:27,68.93,1077.32,1099.73,186,80.67,71.50,-80,1
1727299969,2024-09-25 23:32,69.04,1074.08,1096.49,186,76.66,67.79,-80,1
1727300269,2024-09-25 23:37,69.39,1072.79,1095.20,186,77.49,68.68,-80,1
1727300569,2024-09-25 23:42,69.43,1074.85,1097.26,186,77.20,68.43,-80,1
1727301169,2024-09-25 23:52,70.10,1073.63,1096.04,186,77.22,68.66,-80,1
1727301470,2024-09-25 23:57,70.36,1076.88,1099.29,186,78.53,69.97,-80,1