1727302070,2024-09-26 00:07,70.23,1077.07,1099.48,186,79.30,70.65,-80,1
1727302370,2024-09-26 00:12,70.45,1074.90,1097.31,186,78.58,70.05,-79,1
1727302670,2024-09-26 00:17,70.90,1075.25,1097.66,186,77.57,69.25,-80,1
1727302970,2024-09-26 00:22,70.90,1076.04,1098.45,186,78.35,69.98,-80,1
1727303270,2024-09-26 00:27,70.94,1074.26,1096.67,186,77.36,69.06,-80,1
1727303870,2024-09-26 00:37,71.45,1080.45,1102.86,186,81.12,72.75,-80,1
1727304170,2024-09-26 00:42,71.49,1078.49,1100.90,186,78.84,70.63,-80,1
1727304471,2024-09-26 00:47,71.40,1078.14,1100.55,186,79.30,71.03,-80,1
1727304771,2024-09-26 00:52,71.12,1076.35,1098.76,186,78.44,70.13,-80,1
1727305071,2024-09-26 00:57,71.26,1077.62,1100.03,186,78.11,69.87,-80,1
1727305371,2024-09-26 01:02,71.36,1076.34,1098.75,186,78.15,69.94,-79,1
1727305671,2024-09-26 01:07,71.26,1076.30,1098.71,186,78.59,70.32,-79,1
1727305971,2024-09-26 01:12,71.80,1074.14,1096.55,186,77.68,69.64,-80,1
1727306271,2024-09-26 01:17,71.82,1076.59,1099.00,186,77.65,69.62,-80,1
1727306571,2024-09-26 01:22,71.94,1076.83,1099.24,186,77.85,69.84,-80,1
1727306871,2024-09-26 01:27,72.02,1078.69,1101.10,186,79.71,71.61,-80,1
1727307171,2024-09-26 01:32,71.92,1077.92,1100.33,186,79.43,71.32,-79,1
1727307472,2024-09-26 01:37,72.07,1076.48,1098.88,186,79.63,71.56,-80,1
1727307772,2024-09-26 01:42,72.06,1077.56,1099.97,186,79.46,71.39,-80,1
1727308072,2024-09-26 01:47,71.81,1076.37,1098.78,186,78.41,70.33,-79,1
1727308372,2024-09-26 01:52,72.33,1075.27,1097.67,186,77.72,69.84,-80,1
1727308972,2024-09-26 02:02,72.67,1075.52,1097.93,186,78.42,70.61,-80,1
1727309272,2024-09-26 02:07,72.04,1077.69,1100.10,186,79.08,71.03,-80,1
1727309572,2024-09-26 02:12,72.28,1075.41,1097.82,186,78.88,70.92,-80,1
1727309872,2024-09-26 02:17,72.35,1076.98,1099.39,186,78.56,70.64,-80,1
1727310172,2024-09-26 02:22,72.39,1081.14,1103.55,186,81.54,73.45,-79,1
1727310472,2024-09-26 02:27,72.45,1079.76,1102.17,186,81.34,73.28,-80,1
1727310773,2024-09-26 02:32,72.57,1074.92,1097.33,186,78.42,70.58,-79,1
1727311073,2024-09-26 02:37,72.83,1075.44,1097.85,186,78.13,70.39,-79,1
1727311373,2024-09-26 02:42,72.79,1074.45,1096.86,186,76.81,69.13,-80,1
1727311673,2024-09-26 02:47,72.99,1073.94,1096.35,186,77.15,69.51,-80,1
1727312873,2024-09-26 03:07,73.95,1074.38,1096.79,186,77.61,70.25,-80,1
1727313174,2024-09-26 03:12,73.88,1073.53,1095.94,186,75.43,68.17,-79,1
1727313474,2024-09-26 03:17,74.02,1074.04,1096.45,186,76.21,68.95,-79,1
1727313774,2024-09-26 03:22,74.20,1075.18,1097.59,186,76.91,69.66,-79,1
1727314074,2024-09-26 03:27,74.38,1075.91,1098.32,186,78.04,70.79,-80,1
1727314374,2024-09-26 03:32,74.53,1077.39,1099.80,186,78.80,71.55,-80,1
1727314674,2024-09-26 03:37,74.57,1075.47,1097.88,186,77.89,70.70,-79,1
1727314974,2024-09-26 03:42,75.14,1074.77,1097.18,186,77.87,70.86,-79,1
1727315275,2024-09-26 03:47,75.41,1074.68,1097.09,186,77.82,70.90,-79,1
1727315575,2024-09-26 03:52,75.71,1072.03,1094.44,186,75.83,69.10,-80,1
1727315875,2024-09-26 03:57,75.88,1073.88,1096.29,186,77.22,70.47,-79,1
1727316175,2024-09-26 04:02,76.05,1070.00,1092.41,186,75.71,69.09,-79,1
1727316475,2024-09-26 04:07,76.19,1070.79,1093.20,186,75.64,69.06,-79,1
1727316775,2024-09-26 04:12,76.65,1068.50,1090.91,186,73.85,67.50,-79,1
1727317375,2024-09-26 04:22,76.69,1070.30,1092.71,186,74.72,68.34,-79,1
1727317975,2024-09-26 04:32,76.78,1067.94,1090.35,186,72.98,66.71,-79,1
1727318275,2024-09-26 04:37,77.20,1072.30,1094.71,186,75.04,68.79,-79,1
1727318575,2024-09-26 04:42,77.46,1067.83,1090.24,186,73.06,66.99,-79,1
1727318876,2024-09-26 04:47,77.62,1070.83,1093.24,186,74.21,68.13,-78,1
1727319176,2024-09-26 04:52,77.84,1070.30,1092.71,186,74.78,68.74,-79,1
1727319476,2024-09-26 04:57,77.72,1068.69,1091.10,186,74.14,68.09,-79,1
1727319776,2024-09-26 05:02,77.65,1069.44,1091.85,186,74.34,68.26,-79,1
1727320076,2024-09-26 05:07,77.63,1069.42,1091.82,186,74.63,68.53,-79,1
1727320376,2024-09-26 05:12,77.66,1066.20,1088.61,186,71.51,65.57,-79,1
1727320676,2024-09-26 05:17,77.82,1066.64,1089.05,186,71.82,65.91,-79,1
1727320976,2024-09-26 05:22,78.05,1066.46,1088.87,186,71.60,65.77,-79,1
1727321276,2024-09-26 05:27,77.87,1064.17,1086.58,186,71.04,65.18,-79,1
1727321576,2024-09-26 05:32,77.97,1063.67,1086.08,186,70.16,64.37,-78,1
1727321876,2024-09-26 05:37,78.15,1065.64,1088.05,186,71.01,65.23,-78,1
1727322177,2024-09-26 05:42,78.01,1063.48,1085.89,186,69.65,63.90,-78,1
1727322477,2024-09-26 05:47,78.45,1063.34,1085.75,186,69.06,63.45,-78,1
1727322777,2024-09-26 05:52,78.41,1060.84,1083.25,186,69.79,64.14,-78,1
1727323077,2024-09-26 05:57,78.36,1060.39,1082.80,186,68.97,63.34,-78,1
1727323377,2024-09-26 06:02,78.54,1061.81,1084.22,186,69.27,63.68,-79,1
1727323677,2024-09-26 06:07,78.82,1060.45,1082.86,186,67.92,62.47,-78,1
1727323977,2024-09-26 06:12,78.90,1059.98,1082.39,186,68.47,63.02,-79,1
1727324277,2024-09-26 06:17,78.71,1059.19,1081.59,186,68.07,62.58,-78,1
1727324577,2024-09-26 06:22,78.98,1059.68,1082.09,186,68.42,62.99,-78,1
1727324877,2024-09-26 06:27,79.12,1059.68,1082.09,186,68.39,63.00,-78,1
1727325177,2024-09-26 06:32,79.20,1061.44,1083.85,186,69.39,63.98,-80,1
1727325477,2024-09-26 06:37,79.66,1063.22,1085.63,186,69.50,64.21,-80,1
1727325777,2024-09-26 06:42,79.37,1062.51,1084.92,186,69.78,64.40,-80,1
1727326077,2024-09-26 06:47,79.32,1059.44,1081.85,186,68.81,63.46,-80,1
1727326378,2024-09-26 06:52,79.68,1060.95,1083.36,186,68.41,63.17,-79,1
1727326678,2024-09-26 06:57,79.59,1057.56,1079.97,186,67.62,62.39,-80,1
1727326978,2024-09-26 07:02,79.99,1058.52,1080.93,186,67.83,62.70,-80,1
1727327278,2024-09-26 07:07,79.72,1058.93,1081.34,186,68.09,62.88,-80,1
1727327578,2024-09-26 07:12,79.78,1056.88,1079.29,186,66.42,61.29,-80,1
1727327878,2024-09-26 07:17,79.72,1058.20,1080.61,186,67.47,62.28,-80,1
1727328478,2024-09-26 07:27,79.82,1060.11,1082.52,186,69.31,64.07,-80,1
1727328778,2024-09-26 07:32,79.80,1062.08,1084.49,186,69.79,64.53,-80,1
1727329078,2024-09-26 07:37,79.94,1061.97,1084.38,186,70.61,65.35,-78,1
1727329378,2024-09-26 07:42,79.79,1060.75,1083.16,186,69.45,64.20,-82,1
1727329678,2024-09-26 07:47,79.99,1060.60,1083.01,186,69.82,64.61,-80,1
1727329978,2024-09-26 07:52,79.74,1061.54,1083.95,186,70.86,65.54,-77,1
1727330279,2024-09-26 07:57,79.37,1059.09,1081.50,186,69.06,63.71,-78,1
1727330582,2024-09-26 08:03,78.71,1056.94,1079.35,186,67.43,61.97,-78,1
1727330882,2024-09-26 08:08,78.57,1060.60,1083.01,186,70.38,64.75,-80,1
1727331182,2024-09-26 08:13,78.02,1058.61,1081.02,186,69.69,63.94,-80,1
1727331785,2024-09-26 08:23,77.97,1058.48,1080.89,186,69.23,63.48,-78,1
1727332691,2024-09-26 08:38,77.96,1060.29,1082.70,186,70.83,65.01,-76,1
1727332994,2024-09-26 08:43,78.12,1064.59,1087.00,186,73.22,67.33,-79,1
1727333600,2024-09-26 08:53,77.58,1060.35,1082.76,186,71.62,65.65,-79,1
1727333903,2024-09-26 08:58,77.61,1061.56,1083.97,186,72.42,66.42,-80,1
1727334205,2024-09-26 09:03,77.46,1060.69,1083.10,186,71.74,65.73,-81,1
1727334505,2024-09-26 09:08,77.57,1060.01,1082.42,186,70.80,64.87,-80,1
1727335412,2024-09-26 09:23,77.32,1061.93,1084.34,186,73.31,67.18,-80,1
1727335712,2024-09-26 09:28,77.54,1062.92,1085.33,186,72.41,66.39,-78,1
1727336013,2024-09-26 09:33,77.22,1059.98,1082.39,186,72.06,65.97,-80,1
1727336313,2024-09-26 09:38,77.61,1059.71,1082.12,186,71.30,65.35,-80,1
1727336613,2024-09-26 09:43,76.81,1062.08,1084.49,186,72.82,66.57,-86,1
1727336915,2024-09-26 09:48,76.41,1059.26,1081.67,186,73.05,66.67,-80,1
1727337215,2024-09-26 09:53,75.89,1062.34,1084.75,186,74.23,67.64,-81,1
1727337818,2024-09-26 10:03,74.67,1062.86,1085.27,186,74.56,67.59,-79,1
1727338421,2024-09-26 10:13,74.49,1064.25,1086.66,186,75.87,68.77,-81,1
1727338721,2024-09-26 10:18,73.74,1065.51,1087.91,186,77.10,69.70,-83,1
1727339024,2024-09-26 10:23,73.19,1063.87,1086.28,186,75.91,68.41,-80,1
1727339930,2024-09-26 10:38,76.10,1064.04,1086.45,186,77.31,70.62,-81,1
1727340230,2024-09-26 10:43,75.56,1063.54,1085.95,186,77.30,70.45,-83,1
1727340531,2024-09-26 10:48,71.95,1065.37,1087.78,186,78.22,70.19,-79,1
1727340831,2024-09-26 10:53,69.41,1064.74,1087.15,186,78.23,69.38,-79,1
1727341436,2024-09-26 11:03,70.24,1066.22,1088.63,186,78.83,70.21,-80,1
1727341737,2024-09-26 11:08,70.78,1064.47,1086.88,186,77.76,69.38,-80,1
1727342037,2024-09-26 11:13,70.51,1064.21,1086.62,186,78.01,69.53,-80,1
1727342640,2024-09-26 11:24,69.73,1065.18,1087.59,186,78.01,69.28,-80,1
1727342940,2024-09-26 11:29,70.10,1065.38,1087.79,186,78.53,69.89,-80,1
1727343241,2024-09-26 11:34,70.04,1065.96,1088.37,186,78.92,70.23,-79,1
1727343544,2024-09-26 11:39,68.56,1067.70,1090.11,186,80.63,71.33,-77,1
1727343844,2024-09-26 11:44,68.31,1066.04,1088.45,186,79.67,70.36,-78,1
1727344144,2024-09-26 11:49,68.91,1066.88,1089.29,186,79.92,70.79,-79,1
1727344444,2024-09-26 11:54,68.76,1065.09,1087.50,186,79.11,69.99,-78,1
1727344745,2024-09-26 11:59,70.11,1063.28,1085.69,186,78.49,69.85,-79,1
1727345045,2024-09-26 12:04,69.10,1063.61,1086.02,186,79.25,70.23,-80,1
1727345948,2024-09-26 12:19,66.21,1064.20,1086.61,186,78.93,68.96,-79,1
1727346249,2024-09-26 12:24,67.33,1063.72,1086.13,186,79.21,69.60,-79,1
1727346549,2024-09-26 12:29,67.08,1063.99,1086.40,186,78.79,69.12,-81,1
1727346853,2024-09-26 12:34,67.68,1062.58,1084.99,186,78.44,69.00,-83,1
1727347154,2024-09-26 12:39,67.40,1065.23,1087.64,186,79.05,69.47,-79,1
1727347454,2024-09-26 12:44,67.09,1065.14,1087.55,186,79.21,69.52,-77,1
1727347757,2024-09-26 12:49,66.36,1064.46,1086.87,186,79.26,69.31,-78,1
1727348057,2024-09-26 12:54,67.51,1063.56,1085.97,186,78.94,69.41,-79,1
1727348357,2024-09-26 12:59,68.04,1062.61,1085.02,186,78.63,69.30,-79,1
1727348961,2024-09-26 13:09,69.70,1061.04,1083.45,186,77.68,68.96,-75,1
1727349261,2024-09-26 13:14,69.75,1061.09,1083.50,186,77.45,68.76,-77,1
1727349561,2024-09-26 13:19,70.12,1063.64,1086.05,186,79.29,70.61,-76,1
1727349861,2024-09-26 13:24,69.87,1065.65,1088.06,186,80.58,71.73,-73,1
1727350161,2024-09-26 13:29,69.92,1062.14,1084.55,186,78.96,70.23,-74,1
1727350461,2024-09-26 13:34,70.47,1065.16,1087.57,186,80.89,72.21,-77,1
1727350761,2024-09-26 13:39,68.43,1066.34,1088.75,186,81.44,72.05,-78,1
1727351061,2024-09-26 13:44,67.80,1072.83,1095.24,186,86.88,76.88,-77,1
1727351362,2024-09-26 13:49,67.01,1066.52,1088.93,186,82.05,72.13,-74,1
1727351965,2024-09-26 13:59,64.31,1069.09,1091.50,186,82.88,71.94,-75,1
1727352265,2024-09-26 14:04,63.10,1069.05,1091.46,186,82.71,71.34,-76,1
1727352565,2024-09-26 14:09,64.02,1069.71,1092.12,186,83.63,72.53,-77,1
1727352866,2024-09-26 14:14,63.61,1066.92,1089.33,186,81.74,70.64,-74,1
1727353169,2024-09-26 14:19,62.94,1069.35,1091.76,186,82.56,71.15,-77,1
1727353472,2024-09-26 14:24,63.16,1071.12,1093.53,186,84.25,72.78,-75,1
1727353781,2024-09-26 14:29,62.93,1068.77,1091.18,186,81.97,70.60,-73,1
1727354075,2024-09-26 14:34,63.09,1071.65,1094.06,186,83.28,71.87,-75,1
1727354375,2024-09-26 14:39,62.59,1068.25,1090.66,186,82.60,71.06,-77,1
1727354675,2024-09-26 14:44,63.07,1069.98,1092.39,186,83.42,71.99,-73,1
1727354975,2024-09-26 14:49,63.74,1071.10,1093.51,186,84.24,72.98,-73,1
1727355275,2024-09-26 14:54,63.82,1068.79,1091.20,186,83.20,72.06,-73,1
1727355575,2024-09-26 14:59,63.85,1071.95,1094.36,186,84.81,73.55,-73,1
1727355875,2024-09-26 15:04,63.14,1072.09,1094.50,186,84.46,72.97,-73,1
1727356175,2024-09-26 15:09,63.44,1074.62,1097.03,186,86.37,74.83,-73,1
1727356476,2024-09-26 15:14,63.49,1072.12,1094.53,186,85.47,74.02,-73,1
1727357076,2024-09-26 15:24,62.88,1070.75,1093.16,186,83.90,72.35,-74,1
1727357376,2024-09-26 15:29,63.30,1070.21,1092.62,186,83.94,72.55,-75,1
1727357676,2024-09-26 15:34,63.04,1069.40,1091.81,186,83.46,72.01,-74,1
1727358276,2024-09-26 15:44,63.36,1072.52,1094.93,186,85.48,73.98,-74,1
1727358576,2024-09-26 15:49,63.38,1070.68,1093.09,186,84.65,73.23,-73,1
1727358876,2024-09-26 15:54,63.36,1072.58,1094.99,186,85.48,73.99,-73,1
1727359176,2024-09-26 15:59,62.83,1071.02,1093.43,186,84.44,72.84,-75,1
1727359476,2024-09-26 16:04,63.63,1068.63,1091.04,186,83.41,72.18,-74,1
1727359776,2024-09-26 16:09,63.63,1067.79,1090.20,186,82.88,71.69,-74,1
1727360077,2024-09-26 16:14,64.02,1068.51,1090.92,186,83.17,72.10,-75,1
1727360377,2024-09-26 16:19,64.00,1068.72,1091.13,186,83.20,72.12,-73,1
1727360677,2024-09-26 16:24,64.30,1069.19,1091.60,186,83.36,72.38,-74,1
1727361277,2024-09-26 16:34,64.49,1070.45,1092.86,186,84.62,73.61,-74,1
1727361577,2024-09-26 16:39,65.02,1073.80,1096.21,186,87.08,76.07,-74,1
1727361877,2024-09-26 16:44,63.77,1070.34,1092.75,186,84.60,73.33,-75,1
1727362187,2024-09-26 16:49,63.49,1071.12,1093.53,186,84.83,73.44,-75,1
1727362481,2024-09-26 16:54,63.49,1073.21,1095.62,186,84.62,73.24,-75,1
1727362781,2024-09-26 16:59,63.67,1073.61,1096.02,186,85.92,74.50,-75,1
1727363081,2024-09-26 17:04,63.58,1073.64,1096.05,186,85.34,73.94,-74,1
1727363381,2024-09-26 17:09,63.48,1068.78,1091.19,186,83.62,72.32,-74,1
1727363984,2024-09-26 17:19,63.91,1070.42,1092.83,186,84.10,72.92,-74,1
1727364284,2024-09-26 17:24,64.02,1072.48,1094.89,186,86.10,74.80,-73,1
1727364585,2024-09-26 17:29,64.06,1074.24,1096.65,186,86.12,74.83,-75,1
1727364885,2024-09-26 17:34,64.13,1075.87,1098.28,186,88.74,77.26,-74,1
1727365488,2024-09-26 17:44,64.54,1072.57,1094.98,186,86.02,74.92,-75,1
1727365788,2024-09-26 17:49,64.69,1072.56,1094.97,186,86.50,75.41,-74,1
1727366089,2024-09-26 17:54,65.04,1074.66,1097.07,186,86.04,75.12,-74,1
1727366389,2024-09-26 17:59,65.23,1073.12,1095.53,186,85.86,75.02,-75,1
1727366689,2024-09-26 18:04,65.18,1074.30,1096.71,186,86.55,75.64,-73,1
1727366989,2024-09-26 18:09,65.28,1069.63,1092.04,186,83.60,72.95,-74,1
1727367289,2024-09-26 18:14,65.79,1069.74,1092.15,186,83.37,72.92,-74,1
1727367589,2024-09-26 18:19,66.06,1072.54,1094.95,186,85.01,74.53,-74,1
1727367889,2024-09-26 18:24,66.15,1073.21,1095.62,186,84.24,73.85,-73,1
1727368189,2024-09-26 18:29,66.34,1069.29,1091.70,186,84.47,74.13,-74,1
1727368490,2024-09-26 18:34,66.41,1070.82,1093.22,186,82.69,72.51,-74,1
1727368790,2024-09-26 18:39,66.46,1068.65,1091.06,186,82.59,72.44,-74,1
1727369090,2024-09-26 18:44,66.68,1070.27,1092.68,186,83.60,73.45,-73,1
1727369390,2024-09-26 18:49,66.76,1068.36,1090.77,186,82.65,72.60,-72,1
1727369690,2024-09-26 18:54,66.80,1071.51,1093.92,186,83.90,73.77,-75,1
1727369990,2024-09-26 18:59,66.96,1070.05,1092.46,186,83.97,73.89,-76,1
1727370290,2024-09-26 19:04,67.29,1075.17,1097.58,186,87.25,77.05,-74,1
1727370590,2024-09-26 19:09,67.10,1073.93,1096.34,186,85.01,74.90,-75,1
1727370890,2024-09-26 19:14,67.11,1073.90,1096.31,186,85.62,75.47,-72,1
1727371191,2024-09-26 19:19,67.03,1075.56,1097.97,186,86.51,76.27,-75,1
1727371491,2024-09-26 19:24,67.05,1074.21,1096.62,186,85.38,75.23,-75,1
1727371791,2024-09-26 19:29,67.06,1070.95,1093.36,186,84.44,74.36,-72,1
1727372091,2024-09-26 19:34,67.21,1070.62,1093.03,186,83.13,73.20,-74,1
1727372391,2024-09-26 19:39,67.17,1074.20,1096.61,186,87.44,77.18,-74,1
1727372691,2024-09-26 19:44,67.22,1074.86,1097.27,186,85.95,75.81,-75,1
1727372991,2024-09-26 19:49,67.18,1072.88,1095.29,186,85.34,75.24,-74,1
1727373291,2024-09-26 19:54,67.41,1077.71,1100.12,186,87.36,77.19,-74,1
1727373591,2024-09-26 19:59,67.18,1073.41,1095.82,186,85.36,75.26,-73,1
1727373891,2024-09-26 20:04,67.35,1077.28,1099.69,186,87.66,77.45,-77,1
1727374192,2024-09-26 20:09,67.32,1072.69,1095.10,186,84.98,74.95,-76,1
1727374492,2024-09-26 20:14,67.42,1074.19,1096.60,186,85.75,75.70,-74,1
1727374792,2024-09-26 20:19,67.23,1074.59,1097.00,186,85.22,75.14,-74,1
1727375092,2024-09-26 20:24,67.66,1073.68,1096.09,186,85.44,75.50,-74,1
1727375392,2024-09-26 20:29,67.90,1074.32,1096.73,186,85.21,75.37,-75,1
1727375692,2024-09-26 20:34,68.09,1073.23,1095.64,186,84.60,74.87,-74,1
1727375993,2024-09-26 20:39,68.22,1075.10,1097.51,186,86.15,76.35,-74,1
1727376293,2024-09-26 20:44,68.62,1074.57,1096.98,186,85.79,76.16,-74,1
1727376593,2024-09-26 20:49,68.55,1075.83,1098.24,186,85.68,76.03,-74,1
1727376893,2024-09-26 20:54,68.42,1076.16,1098.57,186,86.08,76.36,-74,1
1727377193,2024-09-26 20:59,69.06,1077.15,1099.56,186,87.63,78.02,-74,1
1727377493,2024-09-26 21:04,69.17,1078.77,1101.18,186,88.83,79.17,-74,1
1727378393,2024-09-26 21:19,69.75,1072.05,1094.46,186,84.35,75.21,-74,1
1727378693,2024-09-26 21:24,69.94,1072.68,1095.09,186,84.09,75.03,-75,1
1727378994,2024-09-26 21:29,69.87,1070.55,1092.96,186,82.49,73.51,-74,1
1727379294,2024-09-26 21:34,70.26,1070.97,1093.38,186,82.63,73.77,-74,1
1727379594,2024-09-26 21:39,70.43,1073.48,1095.89,186,84.28,75.37,-75,1
1727379894,2024-09-26 21:44,70.49,1073.99,1096.40,186,84.94,76.01,-74,1
1727380194,2024-09-26 21:49,70.44,1075.49,1097.90,186,85.69,76.69,-74,1
1727380494,2024-09-26 21:54,70.74,1077.53,1099.94,186,87.06,78.07,-73,1
1727380795,2024-09-26 21:59,71.10,1079.35,1101.76,186,87.68,78.77,-74,1
1727381095,2024-09-26 22:04,70.96,1075.12,1097.53,186,85.85,77.02,-74,1
1727381395,2024-09-26 22:09,71.17,1076.62,1099.03,186,85.96,77.19,-74,1
1727381695,2024-09-26 22:14,71.60,1073.50,1095.91,186,84.49,75.96,-74,1
1727382295,2024-09-26 22:24,71.46,1075.47,1097.88,186,85.30,76.67,-74,1
1727382595,2024-09-26 22:29,71.87,1077.59,1100.00,186,85.82,77.29,-74,1
1727382895,2024-09-26 22:34,72.22,1077.19,1099.60,186,86.54,78.08,-73,1
1727383195,2024-09-26 22:39,72.09,1075.02,1097.43,186,86.18,77.70,-74,1
1727383496,2024-09-26 22:44,72.19,1077.83,1100.24,186,86.88,78.39,-74,1
1727383796,2024-09-26 22:49,72.30,1076.17,1098.58,186,85.38,77.02,-74,1
1727384096,2024-09-26 22:54,72.66,1079.57,1101.98,186,87.72,79.33,-74,1
1727384396,2024-09-26 22:59,72.72,1077.63,1100.04,186,87.24,78.90,-73,1
1727384696,2024-09-26 23:04,72.92,1079.12,1101.53,186,87.87,79.56,-73,1
1727385296,2024-09-26 23:14,73.18,1077.36,1099.77,186,87.44,79.24,-73,1
1727385596,2024-09-26 23:19,73.31,1077.65,1100.06,186,87.13,79.00,-74,1
1727385896,2024-09-26 23:24,73.70,1079.54,1101.95,186,87.96,79.91,-73,1
1727386196,2024-09-26 23:29,73.58,1076.34,1098.75,186,86.03,78.05,-74,1
1727386496,2024-09-26 23:34,74.02,1077.00,1099.41,186,87.26,79.35,-73,1
1727386796,2024-09-26 23:39,73.78,1074.05,1096.46,186,85.05,77.20,-74,1
1727387097,2024-09-26 23:44,73.92,1074.89,1097.30,186,84.40,76.63,-74,1
1727387397,2024-09-26 23:49,74.11,1074.41,1096.82,186,85.02,77.28,-73,1
1727387697,2024-09-26 23:54,74.01,1072.69,1095.10,186,84.42,76.68,-75,1
1727387997,2024-09-26 23:59,74.34,1073.15,1095.56,186,84.39,76.76,-75,1