1727388297,2024-09-27 00:04,74.81,1077.12,1099.53,186,86.71,79.09,-73,1
1727388597,2024-09-27 00:09,74.70,1077.23,1099.64,186,86.20,78.58,-74,1
1727388897,2024-09-27 00:14,75.66,1075.19,1097.60,186,85.42,78.15,-73,1
1727389198,2024-09-27 00:19,76.14,1074.75,1097.16,186,85.11,78.01,-73,1
1727389498,2024-09-27 00:24,77.04,1074.92,1097.33,186,85.22,78.40,-74,1
1727390098,2024-09-27 00:34,77.60,1076.60,1099.01,186,86.33,79.62,-73,1
1727390398,2024-09-27 00:39,76.92,1076.57,1098.98,186,86.11,79.20,-74,1
1727390698,2024-09-27 00:44,77.75,1074.98,1097.39,186,84.90,78.32,-73,1
1727391298,2024-09-27 00:54,77.41,1076.13,1098.54,186,86.42,79.65,-74,1
1727391598,2024-09-27 00:59,77.84,1075.53,1097.94,186,86.07,79.46,-73,1
1727391899,2024-09-27 01:04,78.12,1074.75,1097.16,186,84.02,77.60,-74,1
1727392199,2024-09-27 01:09,79.44,1075.83,1098.24,186,86.26,80.13,-73,1
1727392499,2024-09-27 01:14,79.18,1076.51,1098.92,186,86.27,80.06,-73,1
1727392799,2024-09-27 01:19,80.19,1078.31,1100.72,186,86.62,80.70,-72,1
1727393099,2024-09-27 01:24,81.16,1077.73,1100.14,186,86.75,81.12,-74,1
1727393699,2024-09-27 01:34,85.08,1076.67,1099.08,186,85.53,81.11,-76,1
1727393999,2024-09-27 01:39,87.33,1074.74,1097.15,186,83.42,79.72,-73,1
1727394299,2024-09-27 01:44,91.10,1072.40,1094.81,186,82.48,79.84,-74,1
1727394600,2024-09-27 01:50,94.95,1076.14,1098.55,186,83.92,82.26,-77,1
1727394900,2024-09-27 01:55,97.32,1078.75,1101.16,186,86.50,85.40,-76,1
1727395200,2024-09-27 02:00,96.83,1078.48,1100.89,186,86.03,84.81,-76,1
1727395500,2024-09-27 02:05,98.25,1078.66,1101.07,186,85.52,84.68,-78,1
1727395800,2024-09-27 02:10,98.42,1079.57,1101.98,186,86.86,86.04,-75,1
1727396100,2024-09-27 02:15,99.00,1077.89,1100.30,186,85.22,84.57,-76,1
1727396400,2024-09-27 02:20,100.00,1076.95,1099.36,186,85.12,84.73,-71,1
1727396700,2024-09-27 02:25,100.00,1075.33,1097.74,186,84.06,83.68,-78,1
1727397000,2024-09-27 02:30,100.00,1078.98,1101.39,186,85.58,85.18,-77,1
1727397300,2024-09-27 02:35,100.00,1074.95,1097.36,186,84.36,83.98,-74,1
1727397600,2024-09-27 02:40,100.00,1076.44,1098.85,186,84.54,84.16,-77,1
1727397900,2024-09-27 02:45,100.00,1073.37,1095.78,186,82.51,82.16,-72,1
1727398200,2024-09-27 02:50,100.00,1074.15,1096.56,186,83.16,82.80,-78,1
1727398500,2024-09-27 02:55,100.00,1076.45,1098.86,186,84.63,84.25,-78,1
1727398801,2024-09-27 03:00,100.00,1075.75,1098.16,186,84.87,84.48,-74,1
1727399101,2024-09-27 03:05,100.00,1075.25,1097.66,186,84.51,84.13,-72,1
1727399401,2024-09-27 03:10,100.00,1073.55,1095.96,186,83.89,83.52,-72,1
1727399701,2024-09-27 03:15,100.00,1072.00,1094.41,186,83.13,82.77,-72,1
1727400001,2024-09-27 03:20,100.00,1071.77,1094.18,186,82.75,82.39,-74,1
1727400301,2024-09-27 03:25,100.00,1071.51,1093.92,186,82.33,81.98,-72,1
1727400601,2024-09-27 03:30,100.00,1071.66,1094.07,186,83.02,82.66,-72,1
1727400901,2024-09-27 03:35,100.00,1068.31,1090.72,186,80.54,80.22,-73,1
1727401201,2024-09-27 03:40,100.00,1070.95,1093.36,186,82.34,81.99,-74,1
1727401501,2024-09-27 03:45,100.00,1073.48,1095.89,186,83.37,83.01,-72,1
1727401801,2024-09-27 03:50,100.00,1074.41,1096.82,186,85.18,84.79,-74,1
1727402101,2024-09-27 03:55,100.00,1072.48,1094.89,186,83.15,82.79,-75,1
1727402401,2024-09-27 04:00,100.00,1070.94,1093.35,186,82.00,81.66,-74,1
1727402701,2024-09-27 04:05,100.00,1072.38,1094.79,186,82.64,82.29,-72,1
1727403002,2024-09-27 04:10,100.00,1071.79,1094.20,186,82.23,81.88,-72,1
1727403302,2024-09-27 04:15,100.00,1072.63,1095.04,186,82.02,81.68,-74,1
1727403602,2024-09-27 04:20,100.00,1071.71,1094.12,186,82.23,81.88,-74,1
1727403902,2024-09-27 04:25,100.00,1071.55,1093.96,186,81.80,81.46,-73,1
1727404202,2024-09-27 04:30,100.00,1073.29,1095.70,186,82.82,82.46,-74,1
1727404502,2024-09-27 04:35,100.00,1070.43,1092.84,186,82.25,81.90,-72,1
1727404802,2024-09-27 04:40,100.00,1073.36,1095.77,186,83.38,83.01,-74,1
1727405102,2024-09-27 04:45,100.00,1073.31,1095.72,186,82.56,82.21,-74,1
1727405402,2024-09-27 04:50,100.00,1072.20,1094.61,186,82.13,81.78,-74,1
1727405702,2024-09-27 04:55,100.00,1074.31,1096.72,186,82.73,82.37,-73,1
1727406002,2024-09-27 05:00,100.00,1073.66,1096.07,186,83.20,82.84,-74,1
1727406302,2024-09-27 05:05,100.00,1073.55,1095.96,186,83.61,83.24,-74,1
1727406602,2024-09-27 05:10,100.00,1074.68,1097.09,186,83.33,82.97,-74,1
1727406902,2024-09-27 05:15,100.00,1075.72,1098.13,186,84.44,84.06,-74,1
1727407202,2024-09-27 05:20,99.83,1076.02,1098.43,186,84.42,84.00,-74,1
1727407503,2024-09-27 05:25,100.00,1077.51,1099.92,186,85.73,85.33,-73,1
1727407803,2024-09-27 05:30,99.88,1074.38,1096.79,186,83.26,82.87,-74,1
1727408103,2024-09-27 05:35,99.71,1073.18,1095.59,186,82.59,82.17,-74,1
1727408403,2024-09-27 05:40,99.86,1074.58,1096.99,186,83.13,82.73,-74,1
1727408703,2024-09-27 05:45,99.89,1074.46,1096.87,186,83.59,83.20,-75,1
1727409003,2024-09-27 05:50,99.63,1074.33,1096.74,186,83.83,83.37,-77,1
1727409303,2024-09-27 05:55,99.87,1075.33,1097.74,186,83.48,83.08,-76,1
1727409603,2024-09-27 06:00,99.14,1073.44,1095.85,186,81.94,81.38,-76,1
1727409903,2024-09-27 06:05,99.10,1072.14,1094.55,186,81.42,80.86,-75,1
1727410203,2024-09-27 06:10,99.62,1071.50,1093.91,186,81.41,80.98,-75,1
1727410503,2024-09-27 06:15,99.77,1074.89,1097.30,186,82.63,82.22,-79,1
1727410803,2024-09-27 06:20,100.00,1076.38,1098.79,186,84.65,84.27,-75,1
1727411106,2024-09-27 06:25,99.77,1073.65,1096.06,186,81.81,81.41,-76,1
1727411406,2024-09-27 06:30,99.91,1074.94,1097.35,186,83.07,82.69,-74,1
1727411706,2024-09-27 06:35,99.42,1073.66,1096.07,186,81.73,81.25,-74,1
1727412006,2024-09-27 06:40,99.72,1074.82,1097.23,186,83.29,82.86,-74,1
1727412610,2024-09-27 06:50,99.16,1075.14,1097.55,186,83.19,82.62,-74,1
1727412910,2024-09-27 06:55,98.32,1075.34,1097.75,186,83.24,82.46,-74,1
1727413210,2024-09-27 07:00,98.97,1074.40,1096.81,186,82.76,82.15,-77,1
1727413510,2024-09-27 07:05,99.21,1075.92,1098.33,186,83.20,82.64,-75,1
1727413810,2024-09-27 07:10,99.08,1074.77,1097.18,186,83.11,82.52,-75,1
1727414110,2024-09-27 07:15,98.64,1074.88,1097.29,186,82.54,81.85,-76,1
1727414410,2024-09-27 07:20,98.70,1074.93,1097.34,186,82.57,81.89,-75,1
1727414713,2024-09-27 07:25,98.53,1072.14,1094.55,186,80.94,80.25,-74,1
1727415316,2024-09-27 07:35,98.19,1075.12,1097.53,186,82.06,81.26,-75,1
1727415617,2024-09-27 07:40,98.25,1073.93,1096.34,186,81.88,81.10,-73,1
1727415917,2024-09-27 07:45,97.97,1074.69,1097.10,186,82.17,81.32,-75,1
1727416217,2024-09-27 07:50,98.27,1077.01,1099.41,186,83.33,82.53,-75,1
1727416517,2024-09-27 07:55,96.91,1073.74,1096.15,186,80.90,79.81,-75,1
1727416817,2024-09-27 08:00,96.95,1075.26,1097.67,186,81.38,80.29,-74,1
1727417118,2024-09-27 08:05,96.78,1078.04,1100.45,186,84.05,82.86,-76,1
1727417418,2024-09-27 08:10,96.61,1077.71,1100.12,186,84.07,82.83,-75,1
1727417718,2024-09-27 08:15,95.00,1075.56,1097.97,186,82.05,80.44,-74,1
1727418019,2024-09-27 08:20,95.63,1076.77,1099.18,186,82.59,81.14,-75,1
1727419536,2024-09-27 08:45,93.53,1073.84,1096.25,186,81.12,79.16,-73,1
1727419836,2024-09-27 08:50,92.16,1077.30,1099.71,186,83.12,80.74,-75,1
1727420136,2024-09-27 08:55,92.02,1075.31,1097.72,186,82.55,80.15,-75,1
1727421649,2024-09-27 09:20,89.80,1077.99,1100.40,186,83.38,80.36,-74,1
1727421949,2024-09-27 09:25,89.84,1076.09,1098.50,186,82.72,79.74,-77,1
1727422249,2024-09-27 09:30,89.60,1077.24,1099.65,186,83.26,80.19,-76,1
1727422552,2024-09-27 09:35,88.80,1075.38,1097.79,186,82.34,79.08,-76,1
1727423157,2024-09-27 09:45,85.30,1078.02,1100.43,186,83.62,79.34,-76,1
1727423457,2024-09-27 09:50,83.88,1075.96,1098.37,186,83.30,78.63,-78,1
1727423757,2024-09-27 09:55,84.57,1072.88,1095.29,186,80.91,76.53,-77,1
1727424058,2024-09-27 10:00,82.30,1074.55,1096.96,186,82.69,77.59,-76,1
1727424361,2024-09-27 10:06,80.95,1077.42,1099.83,186,83.73,78.18,-75,1
1727424661,2024-09-27 10:11,80.60,1076.01,1098.42,186,82.94,77.32,-76,1
1727424961,2024-09-27 10:16,81.70,1074.15,1096.56,186,82.02,76.77,-77,1
1727425261,2024-09-27 10:21,79.42,1078.61,1101.02,186,83.93,77.91,-74,1
1727425561,2024-09-27 10:26,78.79,1078.28,1100.69,186,85.26,78.98,-75,1
1727425861,2024-09-27 10:31,78.54,1076.10,1098.51,186,83.22,76.97,-74,1
1727426161,2024-09-27 10:36,78.44,1078.92,1101.33,186,84.96,78.59,-75,1
1727426768,2024-09-27 10:46,77.85,1076.90,1099.31,186,84.45,77.92,-74,1
1727427068,2024-09-27 10:51,75.22,1078.17,1100.58,186,84.81,77.44,-73,1
1727427369,2024-09-27 10:56,76.92,1078.57,1100.98,186,84.87,78.03,-76,1
1727427669,2024-09-27 11:01,75.18,1081.43,1103.84,186,87.34,79.81,-73,1
1727427969,2024-09-27 11:06,74.09,1080.57,1102.98,186,86.89,79.03,-74,1
1727428269,2024-09-27 11:11,74.12,1078.23,1100.64,186,85.20,77.45,-75,1
1727428570,2024-09-27 11:16,72.34,1081.34,1103.75,186,87.68,79.19,-75,1
1727428870,2024-09-27 11:21,72.27,1080.67,1103.08,186,85.99,77.58,-77,1
1727429170,2024-09-27 11:26,72.04,1076.57,1098.98,186,84.92,76.50,-76,1
1727429470,2024-09-27 11:31,71.48,1079.57,1101.98,186,86.94,78.21,-75,1
1727429770,2024-09-27 11:36,69.57,1079.61,1102.02,186,86.75,77.38,-74,1
1727430070,2024-09-27 11:41,67.80,1081.45,1103.85,186,87.12,77.11,-74,1
1727430370,2024-09-27 11:46,66.04,1080.93,1103.34,186,88.25,77.52,-76,1
1727430671,2024-09-27 11:51,65.26,1080.74,1103.15,186,87.03,76.11,-76,1
1727430971,2024-09-27 11:56,63.38,1079.48,1101.89,186,87.56,75.90,-77,1
1727431271,2024-09-27 12:01,63.72,1082.79,1105.20,186,89.23,77.56,-74,1
1727431874,2024-09-27 12:11,62.67,1084.16,1106.57,186,89.76,77.65,-74,1
1727432174,2024-09-27 12:16,61.91,1088.61,1111.02,186,92.88,80.20,-77,1
1727432777,2024-09-27 12:26,63.46,1086.86,1109.27,186,92.33,80.30,-75,1
1727433077,2024-09-27 12:31,62.73,1087.01,1109.42,186,93.66,81.23,-74,1
1727433377,2024-09-27 12:36,62.83,1084.89,1107.30,186,91.63,79.42,-74,1
1727433679,2024-09-27 12:41,62.71,1083.71,1106.12,186,90.33,78.18,-75,1
1727433979,2024-09-27 12:46,60.77,1087.24,1109.65,186,91.84,78.80,-75,1
1727434279,2024-09-27 12:51,59.78,1084.86,1107.27,186,91.57,78.16,-75,1
1727434579,2024-09-27 12:56,60.20,1085.57,1107.98,186,92.24,78.94,-75,1
1727434882,2024-09-27 13:01,57.97,1085.53,1107.94,186,92.61,78.36,-77,1
1727435185,2024-09-27 13:06,56.86,1086.59,1109.00,186,92.16,77.49,-75,1
1727435485,2024-09-27 13:11,55.22,1088.57,1110.98,186,92.95,77.49,-72,1
1727435785,2024-09-27 13:16,56.75,1086.22,1108.63,186,92.79,78.01,-75,1
1727436086,2024-09-27 13:21,56.19,1092.33,1114.74,186,96.46,81.06,-78,1
1727436386,2024-09-27 13:26,54.93,1101.65,1124.06,186,101.74,85.21,-77,1
1727436689,2024-09-27 13:31,53.49,1092.84,1115.25,186,95.96,79.41,-76,1
1727436989,2024-09-27 13:36,53.38,1095.35,1117.76,186,98.78,81.86,-75,1
1727437289,2024-09-27 13:41,52.94,1093.18,1115.59,186,96.01,79.21,-75,1
1727437589,2024-09-27 13:46,55.29,1097.05,1119.46,186,100.19,84.00,-75,1
1727437890,2024-09-27 13:51,53.40,1094.31,1116.72,186,98.99,82.06,-75,1
1727438190,2024-09-27 13:56,52.78,1096.75,1119.16,186,100.16,82.81,-76,1
1727438490,2024-09-27 14:01,51.19,1098.39,1120.80,186,100.62,82.46,-76,1
1727438790,2024-09-27 14:06,50.19,1093.10,1115.51,186,97.18,78.95,-76,1
1727439090,2024-09-27 14:11,48.21,1099.88,1122.29,186,100.30,80.70,-73,1
1727439390,2024-09-27 14:16,50.42,1098.99,1121.40,186,100.28,81.78,-74,1
1727439690,2024-09-27 14:21,51.85,1095.21,1117.62,186,98.20,80.64,-74,1
1727439990,2024-09-27 14:26,51.43,1094.78,1117.19,186,98.02,80.28,-74,1
1727440290,2024-09-27 14:31,52.54,1091.94,1114.35,186,97.95,80.74,-75,1
1727440894,2024-09-27 14:41,53.46,1090.97,1113.38,186,96.15,79.57,-74,1
1727441194,2024-09-27 14:46,51.28,1089.66,1112.07,186,95.91,78.34,-76,1
1727441494,2024-09-27 14:51,51.01,1092.10,1114.51,186,96.57,78.80,-75,1
1727441794,2024-09-27 14:56,49.66,1091.32,1113.73,186,96.90,78.44,-74,1
1727442094,2024-09-27 15:01,51.51,1087.73,1110.14,186,94.58,77.28,-75,1
1727442394,2024-09-27 15:06,51.40,1089.69,1112.10,186,96.14,78.60,-73,1
1727442694,2024-09-27 15:11,51.99,1091.58,1113.99,186,96.54,79.23,-74,1
1727442995,2024-09-27 15:16,52.79,1090.81,1113.22,186,96.42,79.50,-74,1
1727443295,2024-09-27 15:21,52.24,1092.01,1114.42,186,97.83,80.49,-76,1
1727443595,2024-09-27 15:26,52.57,1089.52,1111.93,186,95.63,78.69,-74,1
1727443895,2024-09-27 15:31,53.18,1090.14,1112.55,186,95.34,78.72,-75,1
1727444195,2024-09-27 15:36,53.03,1094.10,1116.51,186,97.74,80.78,-75,1
1727444495,2024-09-27 15:41,53.67,1093.23,1115.64,186,97.35,80.73,-74,1
1727444798,2024-09-27 15:46,54.43,1093.34,1115.75,186,97.68,81.37,-75,1
1727445099,2024-09-27 15:51,56.01,1094.69,1117.10,186,98.47,82.78,-75,1
1727445399,2024-09-27 15:56,55.84,1093.68,1116.09,186,97.75,82.06,-75,1
1727445699,2024-09-27 16:01,56.73,1087.53,1109.94,186,93.93,79.02,-75,1
1727446305,2024-09-27 16:11,56.97,1095.06,1117.47,186,98.36,83.10,-75,1
1727446608,2024-09-27 16:16,57.45,1091.48,1113.89,186,96.23,81.40,-74,1
1727447211,2024-09-27 16:26,58.25,1090.76,1113.17,186,95.48,81.06,-76,1
1727447812,2024-09-27 16:36,58.31,1091.43,1113.84,186,95.88,81.45,-75,1
1727448112,2024-09-27 16:41,58.86,1092.11,1114.52,186,96.73,82.45,-75,1
1727448716,2024-09-27 16:51,59.63,1096.15,1118.56,186,98.69,84.54,-73,1
1727449623,2024-09-27 17:07,60.89,1093.92,1116.33,186,98.08,84.51,-74,1
1727449923,2024-09-27 17:12,61.22,1093.53,1115.94,186,97.04,83.71,-73,1
1727450223,2024-09-27 17:17,61.50,1090.92,1113.33,186,94.73,81.72,-75,1
1727450523,2024-09-27 17:22,61.82,1091.92,1114.33,186,96.14,83.13,-75,1
1727450823,2024-09-27 17:27,61.36,1092.35,1114.76,186,96.05,82.86,-75,1
1727451123,2024-09-27 17:32,61.41,1091.07,1113.48,186,95.67,82.54,-75,1
1727451423,2024-09-27 17:37,61.36,1089.46,1111.87,186,94.77,81.70,-74,1
1727451723,2024-09-27 17:42,61.38,1091.59,1114.00,186,95.68,82.54,-75,1
1727452023,2024-09-27 17:47,62.09,1091.40,1113.81,186,95.17,82.36,-73,1
1727452324,2024-09-27 17:52,62.35,1089.55,1111.96,186,94.44,81.80,-74,1
1727452624,2024-09-27 17:57,62.84,1092.32,1114.73,186,95.38,82.84,-73,1
1727452924,2024-09-27 18:02,63.60,1090.93,1113.34,186,94.37,82.22,-74,1
1727453224,2024-09-27 18:07,63.54,1092.40,1114.81,186,95.69,83.40,-73,1
1727453524,2024-09-27 18:12,63.92,1089.18,1111.59,186,93.82,81.84,-76,1
1727454124,2024-09-27 18:22,64.04,1091.13,1113.54,186,94.72,82.71,-75,1
1727454424,2024-09-27 18:27,64.39,1092.51,1114.92,186,95.38,83.45,-76,1
1727454724,2024-09-27 18:32,64.64,1087.88,1110.29,186,92.46,80.87,-74,1
1727455024,2024-09-27 18:37,64.70,1089.78,1112.19,186,93.86,82.18,-75,1
1727455324,2024-09-27 18:42,64.82,1088.93,1111.34,186,93.61,81.99,-76,1
1727455624,2024-09-27 18:47,64.78,1089.20,1111.61,186,93.37,81.76,-76,1
1727455925,2024-09-27 18:52,65.18,1091.15,1113.56,186,94.01,82.50,-75,1
1727456225,2024-09-27 18:57,65.26,1092.76,1115.17,186,94.88,83.33,-77,1
1727456525,2024-09-27 19:02,65.59,1090.89,1113.29,186,93.74,82.41,-75,1
1727456825,2024-09-27 19:07,65.67,1090.01,1112.42,186,93.50,82.22,-76,1
1727457125,2024-09-27 19:12,65.77,1091.65,1114.06,186,94.27,82.96,-76,1
1727457425,2024-09-27 19:17,65.76,1090.78,1113.19,186,93.66,82.40,-76,1
1727457725,2024-09-27 19:22,65.82,1092.99,1115.40,186,94.34,83.04,-75,1
1727458025,2024-09-27 19:27,66.15,1092.52,1114.93,186,94.32,83.15,-76,1
1727458326,2024-09-27 19:32,66.02,1091.08,1113.49,186,92.33,81.27,-76,1
1727458626,2024-09-27 19:37,65.92,1092.19,1114.60,186,93.99,82.76,-75,1
1727458926,2024-09-27 19:42,65.68,1090.99,1113.40,186,92.93,81.70,-75,1
1727459226,2024-09-27 19:47,65.17,1091.37,1113.78,186,92.97,81.54,-77,1
1727459526,2024-09-27 19:52,65.06,1092.20,1114.61,186,93.03,81.56,-75,1
1727459826,2024-09-27 19:57,65.11,1093.83,1116.24,186,94.68,83.09,-76,1
1727460126,2024-09-27 20:02,65.78,1093.01,1115.42,186,93.97,82.69,-76,1
1727460426,2024-09-27 20:07,66.70,1092.82,1115.23,186,93.74,82.82,-76,1
1727460726,2024-09-27 20:12,67.42,1093.29,1115.70,186,93.44,82.81,-76,1
1727461026,2024-09-27 20:17,67.79,1094.12,1116.53,186,94.19,83.64,-76,1
1727461326,2024-09-27 20:22,68.05,1090.19,1112.60,186,92.58,82.25,-74,1
1727461627,2024-09-27 20:27,68.45,1090.07,1112.48,186,91.75,81.62,-75,1
1727461927,2024-09-27 20:32,68.48,1092.82,1115.23,186,93.54,83.29,-74,1
1727462227,2024-09-27 20:37,69.10,1092.12,1114.53,186,92.85,82.88,-74,1
1727462527,2024-09-27 20:42,69.60,1093.86,1116.27,186,93.26,83.44,-75,1
1727462827,2024-09-27 20:47,70.82,1092.86,1115.27,186,93.66,84.24,-75,1
1727463127,2024-09-27 20:52,71.85,1093.19,1115.60,186,92.12,83.17,-74,1
1727463427,2024-09-27 20:57,72.95,1091.12,1113.53,186,91.25,82.74,-74,1
1727463727,2024-09-27 21:02,73.93,1090.70,1113.11,186,90.89,82.73,-73,1
1727464027,2024-09-27 21:07,77.39,1087.74,1110.15,186,88.37,81.49,-74,1
1727464327,2024-09-27 21:12,80.32,1087.13,1109.54,186,88.14,82.19,-74,1
1727464627,2024-09-27 21:17,82.36,1086.96,1109.37,186,87.00,81.72,-74,1
1727464927,2024-09-27 21:22,82.62,1083.81,1106.22,186,85.12,80.00,-76,1
1727465228,2024-09-27 21:27,85.90,1079.91,1102.32,186,82.73,78.65,-73,1
1727465528,2024-09-27 21:32,87.42,1082.35,1104.76,186,84.11,80.41,-74,1
1727465828,2024-09-27 21:37,85.48,1083.89,1106.30,186,85.65,81.34,-74,1
1727466128,2024-09-27 21:42,86.48,1083.13,1105.54,186,83.95,79.99,-73,1
1727466428,2024-09-27 21:47,86.62,1082.77,1105.18,186,84.66,80.72,-73,1
1727467028,2024-09-27 21:57,86.48,1079.28,1101.69,186,80.94,77.09,-75,1
1727467328,2024-09-27 22:02,85.72,1077.57,1099.98,186,80.79,76.74,-76,1
1727467928,2024-09-27 22:12,86.75,1078.47,1100.88,186,82.39,78.56,-75,1
1727468229,2024-09-27 22:17,89.85,1077.36,1099.77,186,81.11,78.18,-76,1
1727468529,2024-09-27 22:22,87.66,1076.51,1098.92,186,80.98,77.46,-74,1
1727468829,2024-09-27 22:27,88.04,1076.76,1099.17,186,80.18,76.79,-74,1
1727469129,2024-09-27 22:32,87.41,1076.22,1098.63,186,79.66,76.11,-75,1
1727469429,2024-09-27 22:37,88.31,1079.48,1101.89,186,82.08,78.70,-73,1
1727469729,2024-09-27 22:42,88.08,1079.22,1101.63,186,81.63,78.20,-74,1
1727470029,2024-09-27 22:47,87.72,1079.96,1102.37,186,82.10,78.56,-75,1
1727470329,2024-09-27 22:52,88.14,1078.10,1100.51,186,81.40,77.99,-74,1
1727470629,2024-09-27 22:57,86.85,1076.49,1098.90,186,80.24,76.52,-74,1
1727470930,2024-09-27 23:02,87.26,1077.74,1100.15,186,81.21,77.57,-74,1
1727471230,2024-09-27 23:07,86.50,1075.54,1097.95,186,80.06,76.25,-74,1
1727471530,2024-09-27 23:12,86.38,1075.17,1097.57,186,79.21,75.40,-75,1
1727471830,2024-09-27 23:17,86.96,1076.03,1098.44,186,80.17,76.48,-74,1
1727472130,2024-09-27 23:22,87.08,1078.22,1100.63,186,80.60,76.93,-74,1
1727472430,2024-09-27 23:27,87.02,1078.13,1100.54,186,81.19,77.48,-75,1
1727472730,2024-09-27 23:32,86.62,1078.61,1101.02,186,81.60,77.77,-74,1
1727473330,2024-09-27 23:42,88.41,1077.63,1100.04,186,80.98,77.66,-74,1
1727473630,2024-09-27 23:47,88.95,1074.84,1097.25,186,79.25,76.13,-74,1
1727473930,2024-09-27 23:52,87.74,1076.36,1098.77,186,79.99,76.52,-74,1
1727474231,2024-09-27 23:57,88.27,1075.77,1098.18,186,79.49,76.18,-74,1