1727474531,2024-09-28 00:02,88.06,1074.77,1097.17,186,78.89,75.54,-73,1
1727474831,2024-09-28 00:07,87.65,1075.50,1097.91,186,79.63,76.15,-73,1
1727475131,2024-09-28 00:12,87.27,1073.15,1095.56,186,78.98,75.42,-74,1
1727475431,2024-09-28 00:17,88.02,1075.65,1098.06,186,79.43,76.06,-75,1
1727475731,2024-09-28 00:22,88.35,1076.25,1098.66,186,81.19,77.85,-75,1
1727476031,2024-09-28 00:27,88.19,1074.69,1097.10,186,78.90,75.59,-73,1
1727476331,2024-09-28 00:32,87.95,1074.45,1096.86,186,79.07,75.69,-73,1
1727476631,2024-09-28 00:37,88.29,1075.86,1098.27,186,78.92,75.63,-75,1
1727476931,2024-09-28 00:42,89.04,1074.27,1096.68,186,78.47,75.40,-71,1
1727477231,2024-09-28 00:47,89.73,1073.09,1095.50,186,77.45,74.59,-76,1
1727477531,2024-09-28 00:52,89.07,1073.74,1096.15,186,78.36,75.30,-74,1
1727477832,2024-09-28 00:57,88.48,1071.44,1093.85,186,76.83,73.66,-74,1
1727478132,2024-09-28 01:02,88.22,1072.19,1094.60,186,77.59,74.33,-75,1
1727478432,2024-09-28 01:07,89.75,1074.21,1096.62,186,78.40,75.52,-72,1
1727478732,2024-09-28 01:12,89.54,1076.61,1099.02,186,80.73,77.72,-74,1
1727479032,2024-09-28 01:17,88.96,1073.79,1096.20,186,79.42,76.30,-75,1
1727479332,2024-09-28 01:22,88.28,1076.01,1098.42,186,79.99,76.67,-74,1
1727479932,2024-09-28 01:32,87.72,1075.38,1097.79,186,80.72,77.22,-75,1
1727480232,2024-09-28 01:37,88.20,1076.69,1099.10,186,80.60,77.24,-75,1
1727480533,2024-09-28 01:42,87.12,1074.15,1096.56,186,78.96,75.36,-76,1
1727480833,2024-09-28 01:47,87.00,1076.38,1098.79,186,79.61,75.95,-75,1
1727481133,2024-09-28 01:52,86.71,1076.52,1098.93,186,79.85,76.10,-74,1
1727481433,2024-09-28 01:57,86.31,1076.39,1098.80,186,80.27,76.40,-76,1
1727481733,2024-09-28 02:02,86.57,1072.48,1094.89,186,77.55,73.84,-75,1
1727482033,2024-09-28 02:07,86.50,1072.15,1094.56,186,77.29,73.58,-75,1
1727482333,2024-09-28 02:12,86.86,1075.10,1097.51,186,78.44,74.78,-76,1
1727482633,2024-09-28 02:17,87.12,1073.33,1095.74,186,78.24,74.66,-74,1
1727482933,2024-09-28 02:22,87.07,1077.85,1100.26,186,79.64,76.00,-76,1
1727483233,2024-09-28 02:27,87.60,1076.20,1098.61,186,79.02,75.55,-76,1
1727483533,2024-09-28 02:32,87.42,1077.08,1099.49,186,79.42,75.88,-72,1
1727483833,2024-09-28 02:37,87.47,1075.74,1098.15,186,78.54,75.05,-75,1
1727484134,2024-09-28 02:42,87.74,1076.81,1099.22,186,79.51,76.06,-75,1
1727484434,2024-09-28 02:47,87.66,1075.98,1098.39,186,78.61,75.17,-74,1
1727484734,2024-09-28 02:52,87.01,1071.93,1094.34,186,76.27,72.73,-73,1
1727485034,2024-09-28 02:57,86.92,1075.87,1098.28,186,78.36,74.72,-72,1
1727485334,2024-09-28 03:02,86.33,1077.30,1099.71,186,79.65,75.81,-72,1
1727485634,2024-09-28 03:07,86.21,1078.75,1101.16,186,79.45,75.58,-75,1
1727485934,2024-09-28 03:12,85.95,1078.87,1101.28,186,79.68,75.73,-74,1
1727486234,2024-09-28 03:17,85.31,1078.00,1100.41,186,79.41,75.29,-75,1
1727486534,2024-09-28 03:22,82.94,1076.82,1099.23,186,79.26,74.48,-75,1
1727486834,2024-09-28 03:27,83.66,1076.66,1099.07,186,79.27,74.70,-74,1
1727487134,2024-09-28 03:32,83.40,1079.00,1101.41,186,80.96,76.25,-75,1
1727487434,2024-09-28 03:37,82.70,1080.86,1103.27,186,80.56,75.66,-74,1
1727487735,2024-09-28 03:42,82.76,1079.58,1101.99,186,80.65,75.76,-76,1
1727488035,2024-09-28 03:47,82.66,1079.67,1102.08,186,80.33,75.43,-76,1
1727488335,2024-09-28 03:52,82.92,1080.18,1102.59,186,81.16,76.30,-74,1
1727488635,2024-09-28 03:57,83.30,1080.32,1102.72,186,81.81,77.03,-71,1
1727488935,2024-09-28 04:02,83.76,1081.35,1103.76,186,80.86,76.25,-76,1
1727489535,2024-09-28 04:12,83.28,1082.28,1104.69,186,81.91,77.12,-75,1
1727489835,2024-09-28 04:17,82.60,1080.33,1102.74,186,80.98,76.04,-74,1
1727490136,2024-09-28 04:22,82.41,1081.18,1103.59,186,81.10,76.10,-72,1
1727490436,2024-09-28 04:27,82.29,1080.26,1102.67,186,81.35,76.30,-75,1
1727490736,2024-09-28 04:32,82.24,1078.23,1100.64,186,80.03,75.02,-74,1
1727491036,2024-09-28 04:37,82.12,1079.50,1101.91,186,80.63,75.56,-74,1
1727491336,2024-09-28 04:42,81.87,1079.66,1102.07,186,79.43,74.34,-74,1
1727491636,2024-09-28 04:47,80.99,1077.88,1100.29,186,80.06,74.69,-74,1
1727491936,2024-09-28 04:52,80.58,1080.95,1103.36,186,81.32,75.77,-74,1
1727492236,2024-09-28 04:57,80.47,1078.96,1101.37,186,80.19,74.66,-74,1
1727492536,2024-09-28 05:02,79.99,1078.94,1101.35,186,80.67,74.98,-74,1
1727492836,2024-09-28 05:07,79.82,1078.84,1101.25,186,79.35,73.67,-75,1
1727493137,2024-09-28 05:12,79.61,1077.22,1099.63,186,79.09,73.36,-73,1
1727493437,2024-09-28 05:17,79.20,1078.77,1101.18,186,79.43,73.56,-75,1
1727493737,2024-09-28 05:22,78.46,1077.29,1099.70,186,78.77,72.72,-75,1
1727494337,2024-09-28 05:32,78.36,1080.73,1103.14,186,81.71,75.48,-74,1
1727494637,2024-09-28 05:37,78.68,1080.32,1102.73,186,80.17,74.11,-74,1
1727494937,2024-09-28 05:42,78.42,1078.61,1101.02,186,79.67,73.56,-73,1
1727495237,2024-09-28 05:47,77.94,1075.43,1097.84,186,77.99,71.82,-73,1
1727495537,2024-09-28 05:52,78.01,1078.94,1101.35,186,79.98,73.73,-75,1
1727495838,2024-09-28 05:57,77.57,1077.64,1100.05,186,78.72,72.40,-74,1
1727496138,2024-09-28 06:02,77.78,1075.56,1097.97,186,77.88,71.67,-74,1
1727496438,2024-09-28 06:07,78.06,1077.55,1099.96,186,78.19,72.04,-73,1
1727496738,2024-09-28 06:12,77.82,1078.50,1100.91,186,78.64,72.40,-73,1
1727497038,2024-09-28 06:17,77.73,1078.26,1100.67,186,78.39,72.14,-74,1
1727497338,2024-09-28 06:22,77.37,1078.93,1101.34,186,78.86,72.47,-73,1
1727497639,2024-09-28 06:27,77.35,1080.76,1103.17,186,79.31,72.90,-75,1
1727497939,2024-09-28 06:32,77.60,1079.45,1101.86,186,78.82,72.50,-74,1
1727498239,2024-09-28 06:37,77.23,1078.26,1100.67,186,78.41,72.00,-73,1
1727498843,2024-09-28 06:47,76.99,1079.53,1101.94,186,78.78,72.28,-75,1
1727499755,2024-09-28 07:02,76.63,1074.05,1096.46,186,75.43,69.00,-75,1
1727500052,2024-09-28 07:07,76.74,1077.53,1099.94,186,77.05,70.57,-76,1
1727500353,2024-09-28 07:12,76.82,1075.28,1097.69,186,74.87,68.52,-75,1
1727500653,2024-09-28 07:17,76.67,1075.74,1098.15,186,76.34,69.87,-75,1
1727500953,2024-09-28 07:22,76.65,1075.19,1097.60,186,74.69,68.30,-74,1
1727501253,2024-09-28 07:27,76.27,1074.96,1097.37,186,75.33,68.80,-73,1
1727501553,2024-09-28 07:32,76.03,1076.22,1098.63,186,75.10,68.50,-74,1
1727501854,2024-09-28 07:37,75.64,1076.41,1098.82,186,75.89,69.14,-76,1
1727502154,2024-09-28 07:42,74.88,1074.56,1096.97,186,75.04,68.10,-72,1
1727502454,2024-09-28 07:47,74.38,1072.10,1094.51,186,73.89,66.86,-75,1
1727502754,2024-09-28 07:52,74.79,1075.36,1097.77,186,76.18,69.15,-75,1
1727503057,2024-09-28 07:57,74.33,1079.00,1101.41,186,77.11,69.89,-73,1
1727503357,2024-09-28 08:02,74.05,1077.55,1099.96,186,76.72,69.44,-73,1
1727503657,2024-09-28 08:07,73.71,1075.99,1098.40,186,75.68,68.35,-74,1
1727503958,2024-09-28 08:12,74.08,1076.93,1099.34,186,77.43,70.12,-73,1
1727504258,2024-09-28 08:17,74.69,1077.72,1100.13,186,76.61,69.53,-73,1
1727504558,2024-09-28 08:22,74.25,1080.84,1103.25,186,78.79,71.45,-74,1
1727505161,2024-09-28 08:32,74.34,1081.68,1104.09,186,78.75,71.45,-71,1
1727505765,2024-09-28 08:42,73.98,1077.59,1100.00,186,76.94,69.62,-74,1
1727506065,2024-09-28 08:47,73.46,1076.10,1098.51,186,75.75,68.34,-76,1
1727506365,2024-09-28 08:52,73.24,1077.32,1099.73,186,76.72,69.19,-75,1
1727506976,2024-09-28 09:02,73.74,1077.87,1100.28,186,76.92,69.53,-73,1
1727507270,2024-09-28 09:07,72.64,1077.13,1099.54,186,75.93,68.26,-74,1
1727507571,2024-09-28 09:12,72.51,1077.12,1099.53,186,76.25,68.52,-73,1
1727507871,2024-09-28 09:17,71.91,1082.80,1105.21,186,79.10,71.01,-75,1
1727508171,2024-09-28 09:22,71.02,1080.24,1102.65,186,77.86,69.56,-75,1
1727508471,2024-09-28 09:27,71.71,1083.38,1105.79,186,79.85,71.65,-73,1
1727508771,2024-09-28 09:32,70.89,1081.12,1103.53,186,78.01,69.66,-74,1
1727509071,2024-09-28 09:37,70.91,1079.33,1101.74,186,77.68,69.35,-73,1
1727509371,2024-09-28 09:42,69.97,1081.67,1104.08,186,78.60,69.91,-74,1
1727509671,2024-09-28 09:47,69.50,1080.91,1103.31,186,77.67,68.89,-74,1
1727509971,2024-09-28 09:52,69.61,1081.56,1103.97,186,78.56,69.75,-74,1
1727510271,2024-09-28 09:57,69.69,1081.16,1103.57,186,79.14,70.32,-74,1
1727510571,2024-09-28 10:02,68.54,1080.02,1102.43,186,77.33,68.25,-73,1
1727511475,2024-09-28 10:17,68.22,1083.70,1106.11,186,79.55,70.22,-74,1
1727511775,2024-09-28 10:22,67.86,1085.60,1108.01,186,80.89,71.34,-74,1
1727512075,2024-09-28 10:27,67.99,1080.69,1103.10,186,78.18,68.86,-74,1
1727512375,2024-09-28 10:32,67.91,1083.86,1106.27,186,79.19,69.78,-73,1
1727512978,2024-09-28 10:42,67.13,1078.64,1101.05,186,76.99,67.47,-74,1
1727513581,2024-09-28 10:53,67.55,1084.43,1106.84,186,79.57,70.01,-75,1
1727513882,2024-09-28 10:58,67.54,1081.87,1104.28,186,79.36,69.81,-76,1
1727514183,2024-09-28 11:03,66.51,1082.52,1104.93,186,79.54,69.62,-75,1
1727514483,2024-09-28 11:08,65.89,1080.88,1103.29,186,78.33,68.29,-74,1
1727514783,2024-09-28 11:13,66.56,1079.04,1101.45,186,77.51,67.76,-75,1
1727515083,2024-09-28 11:18,66.38,1082.07,1104.48,186,79.09,69.16,-73,1
1727515383,2024-09-28 11:23,66.30,1081.44,1103.85,186,80.06,70.04,-75,1
1727515687,2024-09-28 11:28,65.99,1081.28,1103.69,186,79.04,68.98,-73,1
1727515987,2024-09-28 11:33,65.22,1080.59,1103.00,186,78.94,68.62,-74,1
1727516593,2024-09-28 11:43,66.86,1081.36,1103.77,186,79.47,69.68,-74,1
1727516893,2024-09-28 11:48,65.35,1081.42,1103.83,186,80.40,70.02,-74,1
1727517193,2024-09-28 11:53,65.54,1083.16,1105.57,186,81.01,70.65,-75,1
1727517493,2024-09-28 11:58,65.58,1083.44,1105.85,186,81.51,71.13,-76,1
1727517793,2024-09-28 12:03,63.48,1084.31,1106.72,186,81.67,70.53,-77,1
1727518093,2024-09-28 12:08,63.98,1084.08,1106.49,186,81.93,70.95,-75,1
1727518394,2024-09-28 12:13,63.42,1085.22,1107.63,186,81.98,70.79,-74,1
1727518694,2024-09-28 12:18,63.61,1084.53,1106.94,186,80.59,69.58,-71,1
1727518994,2024-09-28 12:23,62.66,1085.88,1108.29,186,82.24,70.75,-75,1
1727519894,2024-09-28 12:38,63.27,1084.31,1106.72,186,81.70,70.48,-75,1
1727520194,2024-09-28 12:43,62.44,1083.66,1106.07,186,81.43,69.93,-75,1
1727520494,2024-09-28 12:48,62.52,1087.35,1109.76,186,83.12,71.51,-74,1
1727520794,2024-09-28 12:53,62.44,1085.61,1108.02,186,82.49,70.90,-75,1
1727521094,2024-09-28 12:58,60.86,1089.09,1111.50,186,85.34,72.91,-74,1
1727521395,2024-09-28 13:03,60.62,1087.20,1109.61,186,82.74,70.45,-76,1
1727521995,2024-09-28 13:13,59.92,1087.08,1109.48,186,83.79,71.14,-73,1
1727522295,2024-09-28 13:18,59.09,1087.00,1109.41,186,84.41,71.38,-76,1
1727522595,2024-09-28 13:23,58.90,1085.94,1108.34,186,82.78,69.83,-77,1
1727522895,2024-09-28 13:28,59.92,1088.20,1110.61,186,83.97,71.30,-80,1
1727523195,2024-09-28 13:33,59.11,1087.97,1110.38,186,83.85,70.88,-75,1
1727523495,2024-09-28 13:38,59.07,1085.86,1108.27,186,83.28,70.35,-77,1
1727523795,2024-09-28 13:43,56.02,1087.27,1109.68,186,83.80,69.60,-77,1
1727524098,2024-09-28 13:48,56.93,1090.60,1113.01,186,85.62,71.62,-77,1
1727524398,2024-09-28 13:53,57.00,1090.96,1113.37,186,85.55,71.58,-77,1
1727524698,2024-09-28 13:58,55.20,1088.50,1110.91,186,85.75,71.02,-74,1
1727524999,2024-09-28 14:03,55.26,1087.31,1109.72,186,84.68,70.08,-74,1
1727525299,2024-09-28 14:08,55.41,1086.81,1109.22,186,83.60,69.17,-75,1
1727525599,2024-09-28 14:13,54.65,1088.68,1111.09,186,85.90,70.93,-73,1
1727526199,2024-09-28 14:23,52.80,1089.46,1111.87,186,86.51,70.68,-73,1
1727526499,2024-09-28 14:28,54.00,1090.51,1112.92,186,85.87,70.62,-74,1
1727527102,2024-09-28 14:38,52.95,1089.44,1111.85,186,86.41,70.66,-73,1
1727527402,2024-09-28 14:43,49.72,1089.51,1111.92,186,87.30,70.00,-77,1
1727527703,2024-09-28 14:48,49.38,1086.21,1108.62,186,85.32,68.09,-75,1
1727528003,2024-09-28 14:53,48.01,1087.65,1110.06,186,85.82,67.90,-74,1
1727528303,2024-09-28 14:58,48.82,1085.02,1107.43,186,85.31,67.82,-73,1
1727528603,2024-09-28 15:03,47.32,1085.94,1108.35,186,86.10,67.82,-75,1
1727528903,2024-09-28 15:08,47.39,1085.25,1107.66,186,85.52,67.34,-75,1
1727529203,2024-09-28 15:13,48.08,1086.84,1109.25,186,85.38,67.54,-74,1
1727529503,2024-09-28 15:18,49.30,1087.05,1109.46,186,85.29,68.03,-73,1
1727529803,2024-09-28 15:23,50.74,1086.63,1109.04,186,84.53,68.01,-76,1
1727530103,2024-09-28 15:28,51.94,1088.47,1110.88,186,85.55,69.44,-74,1
1727530404,2024-09-28 15:33,52.85,1087.38,1109.79,186,84.72,69.10,-74,1
1727530704,2024-09-28 15:38,52.33,1088.20,1110.61,186,84.51,68.69,-75,1
1727531004,2024-09-28 15:43,53.38,1087.68,1110.09,186,84.38,69.02,-74,1
1727531910,2024-09-28 15:58,56.04,1086.96,1109.37,186,84.31,70.07,-74,1
1727532219,2024-09-28 16:03,55.39,1086.42,1108.83,186,82.80,68.44,-75,1
1727532514,2024-09-28 16:08,55.06,1091.75,1114.16,186,84.96,70.25,-73,1
1727532814,2024-09-28 16:13,54.42,1088.30,1110.71,186,83.63,68.79,-74,1
1727533418,2024-09-28 16:23,54.49,1091.07,1113.48,186,84.96,70.01,-74,1
1727534624,2024-09-28 16:43,53.32,1086.19,1108.60,186,82.72,67.51,-74,1
1727534925,2024-09-28 16:48,53.53,1086.77,1109.17,186,82.32,67.24,-75,1
1727535225,2024-09-28 16:53,53.16,1087.93,1110.34,186,84.44,68.98,-73,1
1727536131,2024-09-28 17:08,54.42,1085.74,1108.15,186,81.57,66.94,-75,1
1727536431,2024-09-28 17:13,53.80,1086.89,1109.30,186,82.86,67.84,-74,1
1727536731,2024-09-28 17:18,52.35,1088.11,1110.52,186,82.93,67.29,-75,1
1727537341,2024-09-28 17:29,52.67,1087.42,1109.83,186,82.40,66.95,-77,1
1727538856,2024-09-28 17:54,56.00,1089.12,1111.53,186,83.00,68.87,-72,1
1727539159,2024-09-28 17:59,56.47,1090.16,1112.57,186,83.74,69.73,-74,1
1727539468,2024-09-28 18:04,58.24,1090.04,1112.45,186,83.36,70.09,-75,1
1727540066,2024-09-28 18:14,59.56,1089.88,1112.29,186,81.85,69.23,-75,1
1727540366,2024-09-28 18:19,62.00,1090.95,1113.36,186,82.00,70.29,-74,1
1727540666,2024-09-28 18:24,63.22,1089.11,1111.52,186,81.16,69.96,-74,1
1727540967,2024-09-28 18:29,63.89,1091.17,1113.58,186,83.04,71.94,-74,1
1727541267,2024-09-28 18:34,63.74,1088.90,1111.31,186,81.27,70.25,-74,1
1727541567,2024-09-28 18:39,64.50,1086.41,1108.82,186,79.33,68.73,-73,1
1727541867,2024-09-28 18:44,65.27,1087.85,1110.26,186,79.92,69.55,-72,1
1727542167,2024-09-28 18:49,66.37,1090.31,1112.72,186,80.98,70.91,-72,1
1727542467,2024-09-28 18:54,66.74,1087.52,1109.93,186,79.66,69.82,-74,1
1727542767,2024-09-28 18:59,66.79,1085.56,1107.96,186,78.98,69.20,-73,1
1727543067,2024-09-28 19:04,66.81,1086.85,1109.26,186,78.32,68.59,-72,1
1727543367,2024-09-28 19:09,66.83,1089.46,1111.87,186,80.79,70.89,-74,1
1727543667,2024-09-28 19:14,67.30,1089.46,1111.87,186,80.36,70.66,-72,1
1727543967,2024-09-28 19:19,67.33,1087.05,1109.46,186,78.56,68.99,-72,1
1727544268,2024-09-28 19:24,67.87,1084.70,1107.11,186,76.92,67.65,-73,1
1727544568,2024-09-28 19:29,68.53,1087.30,1109.71,186,78.52,69.36,-73,1
1727544868,2024-09-28 19:34,67.51,1086.44,1108.85,186,77.86,68.40,-74,1
1727545168,2024-09-28 19:39,66.85,1087.52,1109.93,186,78.35,68.64,-73,1
1727545468,2024-09-28 19:44,66.26,1089.41,1111.82,186,78.95,68.99,-72,1
1727545768,2024-09-28 19:49,65.32,1089.83,1112.24,186,79.86,69.51,-72,1
1727546068,2024-09-28 19:54,65.26,1089.42,1111.83,186,78.85,68.55,-72,1
1727546368,2024-09-28 19:59,64.69,1088.93,1111.34,186,78.59,68.12,-72,1
1727546668,2024-09-28 20:04,65.34,1088.98,1111.39,186,78.22,68.00,-74,1
1727546969,2024-09-28 20:09,65.65,1087.76,1110.17,186,78.46,68.33,-74,1
1727547269,2024-09-28 20:14,66.18,1089.39,1111.80,186,78.52,68.57,-73,1
1727547569,2024-09-28 20:19,66.75,1090.05,1112.46,186,79.44,69.62,-73,1
1727547869,2024-09-28 20:24,67.08,1088.07,1110.48,186,79.04,69.36,-72,1
1727548169,2024-09-28 20:29,67.62,1089.36,1111.77,186,78.11,68.67,-74,1
1727548469,2024-09-28 20:34,68.77,1088.29,1110.70,186,78.02,68.97,-73,1
1727548769,2024-09-28 20:39,68.30,1087.09,1109.50,186,76.72,67.61,-73,1
1727549069,2024-09-28 20:44,69.02,1084.59,1107.00,186,74.11,65.40,-72,1
1727549370,2024-09-28 20:49,69.26,1084.55,1106.96,186,74.55,65.89,-72,1
1727549670,2024-09-28 20:54,68.97,1080.95,1103.36,186,72.14,63.54,-73,1
1727549970,2024-09-28 20:59,69.67,1083.55,1105.96,186,73.73,65.25,-73,1
1727550270,2024-09-28 21:04,70.05,1080.11,1102.52,186,71.94,63.69,-73,1
1727550570,2024-09-28 21:09,70.34,1078.67,1101.08,186,71.56,63.43,-73,1
1727550870,2024-09-28 21:14,71.02,1080.58,1102.99,186,72.60,64.62,-72,1
1727551170,2024-09-28 21:19,70.46,1079.91,1102.32,186,71.66,63.56,-73,1
1727551470,2024-09-28 21:24,70.77,1079.94,1102.35,186,71.36,63.37,-72,1
1727551770,2024-09-28 21:29,70.05,1081.48,1103.89,186,71.86,63.62,-72,1
1727552070,2024-09-28 21:34,69.91,1078.95,1101.36,186,70.32,62.13,-73,1
1727552371,2024-09-28 21:39,70.04,1080.90,1103.31,186,71.86,63.62,-72,1
1727552671,2024-09-28 21:44,70.02,1081.15,1103.56,186,71.67,63.43,-74,1
1727552971,2024-09-28 21:49,69.71,1085.48,1107.89,186,74.08,65.59,-74,1
1727553271,2024-09-28 21:54,69.56,1084.95,1107.36,186,73.70,65.19,-75,1
1727553571,2024-09-28 21:59,70.34,1082.31,1104.72,186,71.30,63.18,-75,1
1727553871,2024-09-28 22:04,69.94,1083.38,1105.79,186,72.32,64.02,-74,1
1727554471,2024-09-28 22:14,69.21,1078.50,1100.91,186,68.97,60.65,-74,1
1727554771,2024-09-28 22:19,68.85,1081.82,1104.23,186,71.55,62.95,-74,1
1727555071,2024-09-28 22:24,68.44,1079.82,1102.23,186,70.46,61.80,-74,1
1727555371,2024-09-28 22:29,68.20,1080.71,1103.12,186,70.94,62.17,-74,1
1727555672,2024-09-28 22:34,68.09,1081.40,1103.81,186,70.25,61.49,-73,1
1727555972,2024-09-28 22:39,67.57,1082.59,1105.00,186,70.93,61.96,-73,1
1727556272,2024-09-28 22:44,68.36,1085.01,1107.42,186,73.03,64.18,-75,1
1727556572,2024-09-28 22:49,68.30,1083.88,1106.29,186,72.48,63.64,-74,1
1727556872,2024-09-28 22:54,67.75,1082.70,1105.11,186,70.81,61.90,-76,1
1727557172,2024-09-28 22:59,67.55,1075.66,1098.07,186,67.81,59.04,-74,1
1727557472,2024-09-28 23:04,67.81,1078.52,1100.93,186,68.87,60.11,-75,1
1727557772,2024-09-28 23:09,67.96,1080.40,1102.81,186,70.78,61.95,-74,1
1727558072,2024-09-28 23:14,68.26,1077.89,1100.30,186,68.66,60.06,-74,1
1727558372,2024-09-28 23:19,68.91,1087.83,1110.24,186,73.66,64.94,-74,1
1727558673,2024-09-28 23:24,68.45,1086.68,1109.09,186,73.81,64.94,-74,1
1727558973,2024-09-28 23:29,68.99,1087.09,1109.50,186,73.15,64.49,-74,1
1727559273,2024-09-28 23:34,69.99,1083.38,1105.79,186,70.41,62.24,-74,1
1727559573,2024-09-28 23:39,69.41,1082.25,1104.66,186,70.09,61.76,-74,1
1727560173,2024-09-28 23:49,69.25,1080.15,1102.55,186,69.22,60.89,-74,1
1727560473,2024-09-28 23:54,68.74,1077.45,1099.86,186,66.98,58.63,-74,1
1727560773,2024-09-28 23:59,69.03,1076.92,1099.33,186,67.01,58.75,-74,1