1727561073,2024-09-29 00:04,69.11,1075.28,1097.69,186,65.51,57.36,-75,1
1727561374,2024-09-29 00:09,69.19,1074.82,1097.23,186,65.20,57.10,-73,1
1727561674,2024-09-29 00:14,69.37,1074.15,1096.56,186,64.62,56.60,-75,1
1727561974,2024-09-29 00:19,69.82,1077.87,1100.28,186,65.88,57.93,-74,1
1727562274,2024-09-29 00:24,68.97,1075.66,1098.07,186,67.26,58.97,-75,1
1727562574,2024-09-29 00:29,69.43,1074.36,1096.77,186,64.10,56.13,-74,1
1727562874,2024-09-29 00:34,69.66,1070.93,1093.34,186,62.38,54.58,-74,1
1727563174,2024-09-29 00:39,69.84,1070.87,1093.28,186,62.71,54.95,-74,1
1727563474,2024-09-29 00:44,70.00,1071.82,1094.23,186,62.78,55.06,-75,1
1727563777,2024-09-29 00:49,70.46,1070.65,1093.06,186,62.79,55.21,-74,1
1727564077,2024-09-29 00:54,70.88,1074.60,1097.01,186,64.39,56.84,-73,1
1727564378,2024-09-29 00:59,71.11,1069.02,1091.43,186,60.63,53.36,-74,1
1727564678,2024-09-29 01:04,71.60,1069.05,1091.46,186,60.84,53.70,-73,1
1727564978,2024-09-29 01:09,71.88,1068.20,1090.61,186,60.03,53.01,-74,1
1727565278,2024-09-29 01:14,71.38,1070.64,1093.05,186,61.41,54.17,-74,1
1727565578,2024-09-29 01:19,71.15,1069.35,1091.76,186,60.74,53.47,-73,1
1727565878,2024-09-29 01:24,70.91,1070.04,1092.45,186,61.08,53.72,-74,1
1727566179,2024-09-29 01:29,70.58,1069.83,1092.24,186,61.62,54.14,-75,1
1727566479,2024-09-29 01:34,70.44,1070.54,1092.95,186,61.98,54.44,-74,1
1727566780,2024-09-29 01:39,70.51,1070.72,1093.13,186,61.45,53.96,-74,1
1727567080,2024-09-29 01:44,70.50,1069.37,1091.78,186,60.94,53.47,-74,1
1727567380,2024-09-29 01:49,70.66,1070.76,1093.17,186,61.57,54.11,-74,1
1727567680,2024-09-29 01:54,71.00,1073.93,1096.34,186,63.09,55.65,-74,1
1727567980,2024-09-29 01:59,71.46,1072.79,1095.20,186,61.79,54.56,-74,1
1727568580,2024-09-29 02:09,71.52,1071.98,1094.39,186,61.15,53.97,-74,1
1727568880,2024-09-29 02:14,71.45,1068.09,1090.50,186,59.23,52.13,-73,1
1727569480,2024-09-29 02:24,71.61,1071.11,1093.52,186,60.80,53.66,-75,1
1727569780,2024-09-29 02:29,72.23,1069.86,1092.27,186,59.62,52.72,-74,1
1727570081,2024-09-29 02:34,72.59,1068.95,1091.36,186,58.97,52.20,-74,1
1727570381,2024-09-29 02:39,72.29,1064.70,1087.11,186,56.63,49.90,-74,1
1727570681,2024-09-29 02:44,72.39,1066.47,1088.88,186,57.68,50.92,-73,1
1727570981,2024-09-29 02:49,72.21,1064.55,1086.96,186,56.89,50.12,-74,1
1727571281,2024-09-29 02:54,72.03,1065.82,1088.23,186,57.84,50.97,-75,1
1727571581,2024-09-29 02:59,72.23,1066.66,1089.07,186,58.03,51.21,-74,1
1727571881,2024-09-29 03:04,72.24,1067.68,1090.09,186,58.34,51.51,-76,1
1727572181,2024-09-29 03:09,72.28,1069.47,1091.88,186,59.21,52.35,-73,1
1727572481,2024-09-29 03:14,72.78,1069.17,1091.58,186,59.31,52.58,-75,1
1727572781,2024-09-29 03:19,72.73,1065.12,1087.53,186,56.92,50.30,-74,1
1727573081,2024-09-29 03:24,72.67,1066.03,1088.44,186,58.54,51.82,-74,1
1727573382,2024-09-29 03:29,73.07,1068.98,1091.39,186,58.82,52.20,-74,1
1727573682,2024-09-29 03:34,73.30,1068.38,1090.79,186,58.29,51.76,-74,1
1727573982,2024-09-29 03:39,72.88,1065.73,1088.14,186,56.01,49.47,-74,1
1727574282,2024-09-29 03:44,72.84,1061.91,1084.32,186,54.99,48.49,-74,1
1727574582,2024-09-29 03:49,72.88,1061.17,1083.58,186,54.39,47.93,-75,1
1727574882,2024-09-29 03:54,72.86,1062.69,1085.10,186,54.99,48.50,-74,1
1727575182,2024-09-29 03:59,72.87,1065.79,1088.20,186,56.70,50.13,-74,1
1727575482,2024-09-29 04:04,72.88,1064.60,1087.01,186,56.25,49.70,-74,1
1727575783,2024-09-29 04:09,73.27,1064.21,1086.62,186,55.74,49.32,-75,1
1727576083,2024-09-29 04:14,73.62,1064.66,1087.07,186,55.93,49.60,-74,1
1727576383,2024-09-29 04:19,73.62,1064.18,1086.59,186,56.02,49.68,-74,1
1727576683,2024-09-29 04:24,73.66,1062.95,1085.36,186,54.79,48.52,-75,1
1727577583,2024-09-29 04:39,73.60,1065.26,1087.67,186,55.81,49.48,-75,1
1727577883,2024-09-29 04:44,74.01,1065.55,1087.96,186,55.88,49.66,-74,1
1727578183,2024-09-29 04:49,73.85,1063.23,1085.64,186,54.85,48.63,-74,1
1727578483,2024-09-29 04:54,74.10,1062.10,1084.51,186,53.48,47.39,-74,1
1727578783,2024-09-29 04:59,74.41,1062.85,1085.26,186,53.94,47.91,-74,1
1727579083,2024-09-29 05:04,74.78,1064.39,1086.80,186,55.01,49.03,-74,1
1727579384,2024-09-29 05:09,75.01,1063.38,1085.79,186,55.02,49.10,-74,1
1727579684,2024-09-29 05:14,74.88,1063.39,1085.79,186,54.35,48.43,-74,1
1727579984,2024-09-29 05:19,75.05,1067.65,1090.06,186,56.79,50.81,-75,1
1727580284,2024-09-29 05:24,74.84,1065.49,1087.90,186,55.36,49.38,-74,1
1727580584,2024-09-29 05:29,74.94,1065.03,1087.44,186,54.64,48.72,-74,1
1727580884,2024-09-29 05:34,75.05,1061.13,1083.54,186,52.45,46.66,-74,1
1727581184,2024-09-29 05:39,75.47,1063.46,1085.87,186,53.65,47.92,-74,1
1727581484,2024-09-29 05:44,74.77,1061.13,1083.54,186,52.34,46.48,-74,1
1727581784,2024-09-29 05:49,75.70,1062.81,1085.22,186,52.88,47.24,-76,1
1727582084,2024-09-29 05:54,76.01,1062.62,1085.03,186,52.48,46.94,-74,1
1727582384,2024-09-29 05:59,76.20,1063.17,1085.58,186,53.27,47.74,-74,1
1727582684,2024-09-29 06:04,75.80,1063.04,1085.45,186,53.29,47.66,-75,1
1727582984,2024-09-29 06:09,75.72,1063.10,1085.51,186,52.94,47.30,-75,1
1727583285,2024-09-29 06:14,75.72,1063.41,1085.82,186,53.53,47.87,-74,1
1727583585,2024-09-29 06:19,75.74,1059.78,1082.19,186,51.04,45.49,-74,1
1727583885,2024-09-29 06:24,75.74,1060.57,1082.98,186,51.24,45.68,-73,1
1727584185,2024-09-29 06:29,75.74,1061.79,1084.20,186,52.30,46.69,-74,1
1727584485,2024-09-29 06:34,75.48,1054.60,1077.01,186,48.10,42.60,-74,1
1727584785,2024-09-29 06:39,75.75,1057.00,1079.41,186,49.45,43.97,-75,1
1727585085,2024-09-29 06:44,75.88,1058.34,1080.75,186,49.36,43.91,-75,1
1727585385,2024-09-29 06:49,76.31,1059.93,1082.34,186,51.11,45.70,-74,1
1727585685,2024-09-29 06:54,76.45,1064.82,1087.23,186,53.04,47.59,-74,1
1727585985,2024-09-29 06:59,76.22,1066.33,1088.74,186,54.96,49.37,-74,1
1727586286,2024-09-29 07:04,76.22,1066.53,1088.94,186,54.34,48.77,-75,1
1727586586,2024-09-29 07:09,76.86,1067.97,1090.38,186,55.33,49.89,-75,1
1727586886,2024-09-29 07:14,76.34,1064.00,1086.41,186,53.10,47.62,-74,1
1727587186,2024-09-29 07:19,76.41,1064.66,1087.07,186,53.08,47.62,-75,1
1727587486,2024-09-29 07:24,76.71,1064.70,1087.11,186,53.55,48.14,-76,1
1727587786,2024-09-29 07:29,76.97,1063.74,1086.15,186,52.37,47.08,-73,1
1727588086,2024-09-29 07:34,77.18,1064.72,1087.13,186,52.66,47.41,-73,1
1727588386,2024-09-29 07:39,77.42,1064.76,1087.17,186,53.94,48.70,-74,1
1727588686,2024-09-29 07:44,77.24,1062.43,1084.84,186,52.06,46.85,-73,1
1727588986,2024-09-29 07:49,77.54,1065.76,1088.17,186,53.72,48.52,-75,1
1727589286,2024-09-29 07:54,77.46,1064.07,1086.48,186,52.50,47.33,-72,1
1727589586,2024-09-29 07:59,78.05,1064.61,1087.02,186,53.21,48.16,-74,1
1727589887,2024-09-29 08:04,77.54,1063.46,1085.87,186,52.17,47.03,-74,1
1727590187,2024-09-29 08:09,77.29,1064.24,1086.65,186,52.35,47.14,-73,1
1727590791,2024-09-29 08:19,78.26,1063.77,1086.18,186,51.98,47.03,-73,1
1727591391,2024-09-29 08:29,77.97,1064.54,1086.95,186,53.17,48.10,-73,1
1727591691,2024-09-29 08:34,77.39,1066.52,1088.93,186,54.23,48.97,-75,1
1727591992,2024-09-29 08:39,77.18,1062.69,1085.10,186,52.25,47.02,-73,1
1727592292,2024-09-29 08:44,77.64,1062.23,1084.64,186,52.42,47.30,-74,1
1727592592,2024-09-29 08:49,77.05,1062.30,1084.71,186,52.90,47.61,-74,1
1727593192,2024-09-29 08:59,76.68,1066.68,1089.09,186,54.56,49.10,-73,1
1727593492,2024-09-29 09:04,76.67,1068.21,1090.62,186,55.40,49.91,-77,1
1727593793,2024-09-29 09:09,76.84,1070.43,1092.84,186,56.72,51.22,-74,1
1727594093,2024-09-29 09:14,76.37,1071.28,1093.69,186,57.09,51.44,-76,1
1727594393,2024-09-29 09:19,76.71,1067.08,1089.49,186,54.64,49.19,-74,1
1727594993,2024-09-29 09:29,75.96,1071.78,1094.19,186,57.44,51.67,-73,1
1727595293,2024-09-29 09:34,76.65,1071.25,1093.66,186,58.11,52.50,-74,1
1727595593,2024-09-29 09:39,76.40,1069.50,1091.91,186,56.98,51.35,-74,1
1727595893,2024-09-29 09:44,75.61,1072.29,1094.70,186,58.70,52.78,-75,1
1727596194,2024-09-29 09:49,76.01,1070.03,1092.43,186,57.57,51.81,-74,1
1727596494,2024-09-29 09:54,75.33,1070.39,1092.80,186,57.43,51.49,-74,1
1727596794,2024-09-29 09:59,75.26,1071.04,1093.45,186,58.39,52.39,-74,1
1727597094,2024-09-29 10:04,74.33,1074.44,1096.85,186,60.04,53.71,-75,1
1727597394,2024-09-29 10:09,75.42,1080.76,1103.17,186,63.55,57.35,-75,1
1727597694,2024-09-29 10:14,75.70,1084.80,1107.21,186,67.30,61.00,-74,1
1727597994,2024-09-29 10:19,75.27,1080.58,1102.99,186,64.05,57.78,-75,1
1727598294,2024-09-29 10:24,75.63,1077.52,1099.93,186,61.97,55.90,-75,1
1727598595,2024-09-29 10:29,74.32,1076.98,1099.39,186,62.09,55.65,-75,1
1727598895,2024-09-29 10:34,73.62,1071.95,1094.36,186,59.79,53.27,-74,1
1727599195,2024-09-29 10:39,73.40,1068.90,1091.31,186,57.86,51.38,-75,1
1727599798,2024-09-29 10:49,72.94,1068.60,1091.01,186,57.46,50.87,-75,1
1727600098,2024-09-29 10:54,72.38,1069.92,1092.33,186,58.37,51.58,-74,1
1727600398,2024-09-29 10:59,72.24,1068.80,1091.21,186,58.25,51.42,-74,1
1727600699,2024-09-29 11:04,71.41,1068.50,1090.91,186,58.14,51.09,-74,1
1727600999,2024-09-29 11:09,70.79,1065.36,1087.77,186,57.73,50.52,-75,1
1727601299,2024-09-29 11:14,69.68,1072.81,1095.22,186,61.39,53.66,-74,1
1727601599,2024-09-29 11:19,70.01,1069.07,1091.48,186,58.24,50.78,-75,1
1727601899,2024-09-29 11:24,69.43,1071.81,1094.22,186,60.35,52.60,-73,1
1727602199,2024-09-29 11:29,69.80,1068.27,1090.68,186,58.33,50.81,-74,1
1727602499,2024-09-29 11:34,68.80,1068.91,1091.32,186,58.94,51.09,-75,1
1727602799,2024-09-29 11:39,68.11,1071.24,1093.65,186,59.86,51.75,-75,1
1727603100,2024-09-29 11:45,67.75,1068.73,1091.14,186,59.04,50.87,-76,1
1727603401,2024-09-29 11:50,65.51,1069.58,1091.99,186,59.53,50.65,-75,1
1727603701,2024-09-29 11:55,65.71,1069.14,1091.55,186,59.24,50.44,-73,1
1727604001,2024-09-29 12:00,63.87,1071.62,1094.03,186,61.45,51.93,-75,1
1727604301,2024-09-29 12:05,64.89,1072.63,1095.04,186,61.27,52.09,-74,1
1727604601,2024-09-29 12:10,64.10,1075.12,1097.52,186,63.86,54.25,-74,1
1727604901,2024-09-29 12:15,63.98,1074.72,1097.13,186,63.26,53.65,-75,1
1727605201,2024-09-29 12:20,62.65,1072.25,1094.66,186,62.20,52.24,-77,1
1727605501,2024-09-29 12:25,63.00,1070.72,1093.13,186,61.92,52.09,-76,1
1727605802,2024-09-29 12:30,62.01,1070.19,1092.60,186,60.84,50.77,-76,1
1727606102,2024-09-29 12:35,60.94,1072.64,1095.05,186,62.56,52.01,-77,1
1727606404,2024-09-29 12:40,60.48,1069.84,1092.25,186,61.75,51.11,-74,1
1727606704,2024-09-29 12:45,61.37,1067.15,1089.56,186,59.30,49.13,-73,1
1727607004,2024-09-29 12:50,60.85,1070.55,1092.96,186,62.16,51.61,-75,1
1727607304,2024-09-29 12:55,60.76,1071.62,1094.03,186,61.98,51.41,-75,1
1727607604,2024-09-29 13:00,61.26,1072.62,1095.03,186,62.68,52.23,-74,1
1727607904,2024-09-29 13:05,60.44,1071.65,1094.06,186,62.56,51.84,-76,1
1727608807,2024-09-29 13:20,58.61,1071.48,1093.89,186,62.00,50.70,-74,1
1727609411,2024-09-29 13:30,57.17,1071.52,1093.93,186,62.52,50.68,-74,1
1727609711,2024-09-29 13:35,56.26,1072.91,1095.32,186,63.10,50.89,-73,1
1727610011,2024-09-29 13:40,56.60,1072.60,1095.01,186,63.95,51.79,-74,1
1727610311,2024-09-29 13:45,55.16,1073.17,1095.58,186,64.23,51.52,-72,1
1727610611,2024-09-29 13:50,55.83,1070.79,1093.20,186,62.38,50.07,-74,1
1727610911,2024-09-29 13:55,56.90,1070.18,1092.59,186,62.76,50.80,-74,1
1727611211,2024-09-29 14:00,55.36,1070.21,1092.62,186,62.82,50.31,-74,1
1727611511,2024-09-29 14:05,53.47,1069.70,1092.11,186,62.93,49.71,-76,1
1727611811,2024-09-29 14:10,51.72,1070.52,1092.93,186,63.23,49.32,-75,1
1727612415,2024-09-29 14:20,53.94,1070.64,1093.05,186,62.73,49.70,-76,1
1727612715,2024-09-29 14:25,53.65,1070.62,1093.03,186,62.83,49.68,-78,1
1727613015,2024-09-29 14:30,51.77,1070.55,1092.96,186,63.74,49.80,-77,1
1727613315,2024-09-29 14:35,50.38,1068.69,1091.10,186,63.88,49.38,-77,1
1727613615,2024-09-29 14:40,47.36,1070.39,1092.80,186,65.47,49.57,-76,1
1727613915,2024-09-29 14:45,44.47,1069.62,1092.03,186,65.82,48.62,-75,1
1727614215,2024-09-29 14:50,42.44,1069.07,1091.48,186,65.91,47.77,-75,1
1727614515,2024-09-29 14:55,40.30,1067.81,1090.22,186,65.08,46.03,-77,1
1727614825,2024-09-29 15:00,39.47,1066.97,1089.38,186,65.66,46.13,-75,1
1727615119,2024-09-29 15:05,39.17,1070.08,1092.49,186,66.34,46.57,-73,1
1727615419,2024-09-29 15:10,41.93,1069.09,1091.50,186,65.32,47.02,-75,1
1727615722,2024-09-29 15:15,44.02,1070.71,1093.12,186,65.45,48.09,-75,1
1727616022,2024-09-29 15:20,46.23,1070.59,1093.00,186,65.16,48.81,-74,1
1727616322,2024-09-29 15:25,47.21,1071.85,1094.26,186,65.32,49.37,-74,1
1727617230,2024-09-29 15:40,47.24,1072.79,1095.20,186,65.50,49.54,-74,1
1727617530,2024-09-29 15:45,46.49,1074.72,1097.12,186,66.56,50.17,-72,1
1727617830,2024-09-29 15:50,47.74,1072.15,1094.56,186,64.48,48.84,-76,1
1727618434,2024-09-29 16:00,48.99,1077.83,1100.24,186,68.12,52.62,-73,1
1727618734,2024-09-29 16:05,48.54,1073.35,1095.76,186,65.15,49.77,-74,1
1727619034,2024-09-29 16:10,49.51,1073.56,1095.97,186,64.47,49.56,-72,1
1727619335,2024-09-29 16:15,49.63,1072.61,1095.02,186,64.06,49.24,-75,1
1727619635,2024-09-29 16:20,50.75,1075.95,1098.36,186,65.47,50.96,-74,1
1727619935,2024-09-29 16:25,49.99,1074.25,1096.66,186,65.40,50.59,-73,1
1727620235,2024-09-29 16:30,50.11,1075.05,1097.46,186,65.13,50.39,-74,1
1727620535,2024-09-29 16:35,49.87,1076.78,1099.19,186,66.53,51.55,-74,1
1727620835,2024-09-29 16:40,50.52,1075.76,1098.17,186,65.64,51.02,-74,1
1727621135,2024-09-29 16:45,50.94,1072.39,1094.80,186,63.69,49.43,-76,1
1727621738,2024-09-29 16:55,52.89,1071.13,1093.54,186,62.73,49.31,-76,1
1727622039,2024-09-29 17:00,51.69,1072.12,1094.53,186,63.78,49.80,-76,1
1727622339,2024-09-29 17:05,52.17,1069.48,1091.89,186,61.70,48.10,-78,1
1727622639,2024-09-29 17:10,51.46,1070.87,1093.28,186,62.41,48.47,-77,1
1727622939,2024-09-29 17:15,50.54,1070.79,1093.20,186,62.28,48.00,-73,1
1727623239,2024-09-29 17:20,50.77,1070.12,1092.53,186,61.74,47.60,-74,1
1727623539,2024-09-29 17:25,49.27,1072.54,1094.95,186,63.10,48.23,-75,1
1727623839,2024-09-29 17:30,50.36,1070.63,1093.04,186,61.74,47.44,-73,1
1727624139,2024-09-29 17:35,52.61,1071.55,1093.96,186,62.68,49.16,-73,1
1727624439,2024-09-29 17:40,52.51,1072.56,1094.97,186,62.56,49.01,-74,1
1727624740,2024-09-29 17:45,53.32,1072.79,1095.20,186,62.79,49.52,-73,1
1727625340,2024-09-29 17:55,54.17,1075.79,1098.20,186,64.23,51.15,-74,1
1727625640,2024-09-29 18:00,54.62,1075.25,1097.66,186,63.65,50.79,-73,1
1727625940,2024-09-29 18:05,55.24,1076.71,1099.12,186,63.92,51.27,-74,1
1727626240,2024-09-29 18:10,55.88,1076.48,1098.89,186,64.30,51.84,-74,1
1727626540,2024-09-29 18:15,57.04,1077.08,1099.49,186,64.24,52.21,-73,1
1727626840,2024-09-29 18:20,58.37,1076.17,1098.58,186,64.42,52.84,-75,1
1727627140,2024-09-29 18:25,58.15,1076.17,1098.58,186,64.60,52.93,-73,1
1727627440,2024-09-29 18:30,58.74,1077.96,1100.37,186,64.33,52.89,-73,1
1727628041,2024-09-29 18:40,59.96,1074.74,1097.15,186,62.23,51.37,-73,1
1727628341,2024-09-29 18:45,61.08,1076.31,1098.71,186,63.41,52.84,-73,1
1727628641,2024-09-29 18:50,62.00,1072.78,1095.19,186,60.52,50.47,-73,1
1727628941,2024-09-29 18:55,62.25,1076.00,1098.41,186,62.75,52.62,-73,1
1727629241,2024-09-29 19:00,63.68,1074.93,1097.34,186,61.61,52.02,-73,1
1727629541,2024-09-29 19:05,64.28,1077.10,1099.51,186,63.41,53.89,-72,1
1727629841,2024-09-29 19:10,64.94,1077.36,1099.77,186,63.42,54.11,-76,1
1727630142,2024-09-29 19:15,65.75,1077.20,1099.61,186,62.47,53.48,-75,1
1727630442,2024-09-29 19:20,65.90,1075.30,1097.71,186,61.53,52.64,-74,1
1727630742,2024-09-29 19:25,65.63,1078.88,1101.29,186,63.57,54.47,-74,1
1727631042,2024-09-29 19:30,66.29,1076.99,1099.40,186,61.95,53.16,-73,1
1727631642,2024-09-29 19:40,66.72,1078.43,1100.84,186,62.61,53.91,-74,1
1727631942,2024-09-29 19:45,67.47,1077.65,1100.06,186,62.36,53.90,-74,1
1727632242,2024-09-29 19:50,67.77,1079.89,1102.30,186,63.94,55.48,-73,1
1727632543,2024-09-29 19:55,67.88,1079.80,1102.21,186,63.39,55.00,-73,1
1727632843,2024-09-29 20:00,68.17,1080.46,1102.87,186,62.87,54.60,-73,1
1727633143,2024-09-29 20:05,68.98,1080.28,1102.69,186,63.36,55.30,-73,1
1727633443,2024-09-29 20:10,69.12,1078.15,1100.56,186,62.23,54.28,-72,1
1727633743,2024-09-29 20:15,69.63,1078.68,1101.09,186,62.49,54.68,-73,1
1727634043,2024-09-29 20:20,69.75,1081.43,1103.84,186,64.13,56.26,-73,1
1727634343,2024-09-29 20:25,69.01,1078.48,1100.89,186,62.34,54.35,-75,1
1727634643,2024-09-29 20:30,69.94,1079.12,1101.53,186,62.54,54.82,-72,1
1727634943,2024-09-29 20:35,68.98,1078.69,1101.10,186,62.27,54.28,-73,1
1727635243,2024-09-29 20:40,68.89,1078.99,1101.40,186,62.27,54.25,-75,1
1727635543,2024-09-29 20:45,69.13,1077.93,1100.34,186,61.50,53.60,-73,1
1727635843,2024-09-29 20:50,69.63,1074.51,1096.92,186,59.06,51.45,-74,1
1727636144,2024-09-29 20:55,69.64,1076.39,1098.80,186,59.91,52.25,-73,1
1727636444,2024-09-29 21:00,69.28,1078.33,1100.74,186,62.96,55.02,-73,1
1727636744,2024-09-29 21:05,69.52,1080.21,1102.62,186,62.74,54.88,-74,1
1727637044,2024-09-29 21:10,70.08,1078.70,1101.11,186,61.62,53.99,-73,1
1727637344,2024-09-29 21:15,70.40,1080.63,1103.03,186,62.89,55.28,-73,1
1727637644,2024-09-29 21:20,70.49,1081.66,1104.07,186,63.30,55.70,-73,1
1727637944,2024-09-29 21:25,70.31,1080.55,1102.96,186,62.99,55.35,-73,1
1727638244,2024-09-29 21:30,70.77,1079.79,1102.20,186,61.90,54.46,-74,1
1727638544,2024-09-29 21:35,70.85,1082.90,1105.31,186,63.48,55.97,-73,1
1727638844,2024-09-29 21:40,70.93,1078.99,1101.40,186,61.38,54.01,-73,1
1727639144,2024-09-29 21:45,71.07,1078.49,1100.90,186,61.10,53.79,-75,1
1727639444,2024-09-29 21:50,70.83,1077.15,1099.55,186,59.70,52.40,-73,1
1727639745,2024-09-29 21:55,71.07,1075.06,1097.47,186,58.52,51.35,-73,1
1727640045,2024-09-29 22:00,71.42,1080.24,1102.65,186,61.80,54.55,-73,1
1727640345,2024-09-29 22:05,71.10,1077.41,1099.82,186,60.13,52.88,-73,1
1727640645,2024-09-29 22:10,71.00,1079.61,1102.02,186,61.49,54.14,-74,1
1727640945,2024-09-29 22:15,70.81,1078.27,1100.68,186,60.10,52.77,-73,1
1727641245,2024-09-29 22:20,71.11,1073.23,1095.64,186,57.49,50.38,-73,1
1727641545,2024-09-29 22:25,70.97,1075.57,1097.98,186,59.47,52.22,-73,1
1727641845,2024-09-29 22:30,71.73,1079.19,1101.60,186,60.73,53.63,-74,1
1727642145,2024-09-29 22:35,71.60,1080.19,1102.60,186,60.70,53.56,-74,1
1727642445,2024-09-29 22:40,72.08,1080.42,1102.83,186,61.66,54.61,-75,1
1727643045,2024-09-29 22:50,71.62,1078.63,1101.04,186,60.34,53.23,-73,1
1727643346,2024-09-29 22:55,71.13,1077.12,1099.53,186,59.14,51.95,-74,1
1727643646,2024-09-29 23:00,71.06,1077.38,1099.79,186,58.71,51.52,-73,1
1727643946,2024-09-29 23:05,71.37,1076.01,1098.42,186,59.13,52.01,-73,1
1727644246,2024-09-29 23:10,71.50,1074.65,1097.06,186,58.39,51.35,-73,1
1727644546,2024-09-29 23:15,71.10,1075.56,1097.97,186,58.55,51.39,-73,1
1727644846,2024-09-29 23:20,71.61,1074.48,1096.89,186,57.97,50.98,-73,1
1727645146,2024-09-29 23:25,71.97,1074.96,1097.37,186,57.39,50.53,-73,1
1727645446,2024-09-29 23:30,71.90,1071.84,1094.25,186,56.32,49.50,-74,1
1727645746,2024-09-29 23:35,71.70,1075.05,1097.46,186,58.39,51.40,-72,1
1727646046,2024-09-29 23:40,71.67,1074.73,1097.14,186,59.03,52.00,-74,1
1727646346,2024-09-29 23:45,72.03,1075.96,1098.37,186,59.86,52.89,-74,1
1727646647,2024-09-29 23:50,72.52,1079.02,1101.43,186,60.94,54.05,-75,1