1727647247,2024-09-30 00:00,72.66,1077.72,1100.13,186,59.54,52.76,-73,1
1727647547,2024-09-30 00:05,72.72,1077.95,1100.36,186,59.44,52.69,-73,1
1727647847,2024-09-30 00:10,72.33,1070.40,1092.80,186,54.91,48.28,-73,1
1727648147,2024-09-30 00:15,72.72,1071.01,1093.42,186,55.25,48.71,-77,1
1727648447,2024-09-30 00:20,72.59,1076.72,1099.13,186,57.88,51.17,-77,1
1727648747,2024-09-30 00:25,72.32,1072.40,1094.81,186,55.92,49.23,-73,1
1727649047,2024-09-30 00:30,71.96,1073.52,1095.93,186,56.64,49.82,-76,1
1727649347,2024-09-30 00:35,72.67,1070.36,1092.77,186,54.62,48.09,-73,1
1727649647,2024-09-30 00:40,73.06,1075.04,1097.45,186,57.22,50.67,-75,1
1727649947,2024-09-30 00:45,73.16,1074.72,1097.13,186,58.03,51.47,-74,1
1727650247,2024-09-30 00:50,73.36,1073.41,1095.82,186,57.42,50.95,-74,1
1727650547,2024-09-30 00:55,73.16,1072.02,1094.43,186,56.77,50.27,-73,1
1727650848,2024-09-30 01:00,73.10,1075.13,1097.54,186,57.32,50.78,-72,1
1727651148,2024-09-30 01:05,72.13,1071.19,1093.60,186,54.70,48.02,-73,1
1727651448,2024-09-30 01:10,72.29,1072.52,1094.93,186,56.15,49.44,-74,1
1727651748,2024-09-30 01:15,72.44,1074.04,1096.45,186,56.78,50.08,-73,1
1727652048,2024-09-30 01:20,72.61,1071.01,1093.42,186,54.34,47.81,-73,1
1727652348,2024-09-30 01:25,72.60,1068.96,1091.37,186,51.55,45.15,-74,1
1727652648,2024-09-30 01:30,73.11,1065.90,1088.31,186,52.17,45.88,-73,1
1727652948,2024-09-30 01:35,73.04,1068.20,1090.61,186,53.08,46.73,-73,1
1727653248,2024-09-30 01:40,72.88,1071.93,1094.34,186,54.76,48.29,-75,1
1727653548,2024-09-30 01:45,73.00,1074.43,1096.84,186,56.62,50.09,-74,1
1727653848,2024-09-30 01:50,72.81,1070.13,1092.54,186,54.40,47.92,-73,1
1727654148,2024-09-30 01:55,72.51,1072.25,1094.66,186,55.83,49.20,-73,1
1727654448,2024-09-30 02:00,72.24,1070.29,1092.70,186,54.18,47.56,-74,1
1727654748,2024-09-30 02:05,72.50,1067.24,1089.65,186,52.26,45.80,-73,1
1727655048,2024-09-30 02:10,72.85,1070.89,1093.30,186,54.57,48.09,-73,1
1727655349,2024-09-30 02:15,72.65,1069.59,1092.00,186,53.39,46.92,-73,1
1727655649,2024-09-30 02:20,72.83,1069.68,1092.09,186,53.69,47.25,-73,1
1727655949,2024-09-30 02:25,72.88,1067.25,1089.66,186,52.47,46.10,-73,1
1727656249,2024-09-30 02:30,72.95,1068.67,1091.08,186,53.06,46.68,-74,1
1727656549,2024-09-30 02:35,72.76,1066.05,1088.46,186,51.22,44.88,-74,1
1727656849,2024-09-30 02:40,73.04,1066.54,1088.95,186,51.07,44.81,-72,1
1727657449,2024-09-30 02:50,73.42,1066.60,1089.01,186,51.90,45.71,-73,1
1727657749,2024-09-30 02:55,73.35,1067.29,1089.70,186,52.04,45.82,-72,1
1727658049,2024-09-30 03:00,73.58,1068.18,1090.59,186,52.07,45.91,-74,1
1727658349,2024-09-30 03:05,73.39,1064.56,1086.97,186,51.05,44.89,-73,1
1727658649,2024-09-30 03:10,73.71,1067.82,1090.23,186,52.35,46.21,-75,1
1727658949,2024-09-30 03:15,73.78,1066.14,1088.55,186,52.16,46.05,-77,1
1727659249,2024-09-30 03:20,74.49,1074.92,1097.33,186,56.87,50.73,-73,1
1727659550,2024-09-30 03:25,74.41,1068.22,1090.63,186,52.98,47.00,-73,1
1727659850,2024-09-30 03:30,74.97,1068.44,1090.85,186,53.21,47.36,-73,1
1727660150,2024-09-30 03:35,74.96,1069.17,1091.58,186,54.08,48.19,-73,1
1727660450,2024-09-30 03:40,75.35,1071.36,1093.77,186,54.60,48.79,-75,1
1727660750,2024-09-30 03:45,75.44,1071.26,1093.67,186,54.75,48.96,-74,1
1727661050,2024-09-30 03:50,75.32,1068.16,1090.57,186,52.97,47.23,-73,1
1727661350,2024-09-30 03:55,75.07,1064.28,1086.69,186,51.36,45.62,-75,1
1727661650,2024-09-30 04:00,75.25,1066.85,1089.26,186,51.95,46.23,-74,1
1727661950,2024-09-30 04:05,75.41,1067.29,1089.70,186,52.53,46.83,-73,1
1727662250,2024-09-30 04:10,75.50,1066.85,1089.26,186,52.10,46.44,-74,1
1727662550,2024-09-30 04:15,75.75,1066.68,1089.09,186,51.79,46.21,-72,1
1727662850,2024-09-30 04:20,75.71,1065.72,1088.12,186,52.23,46.62,-71,1
1727663150,2024-09-30 04:25,76.12,1066.62,1089.03,186,51.68,46.20,-76,1
1727663450,2024-09-30 04:30,75.68,1067.76,1090.17,186,53.12,47.46,-75,1
1727663750,2024-09-30 04:35,75.70,1069.94,1092.35,186,54.06,48.37,-72,1
1727664050,2024-09-30 04:40,75.67,1066.20,1088.60,186,51.68,46.08,-75,1
1727664351,2024-09-30 04:45,75.45,1068.01,1090.42,186,53.28,47.56,-73,1
1727664951,2024-09-30 04:55,75.75,1071.73,1094.14,186,54.90,49.19,-76,1
1727665251,2024-09-30 05:00,75.67,1070.48,1092.89,186,54.79,49.06,-71,1
1727665551,2024-09-30 05:05,75.85,1072.11,1094.52,186,55.22,49.52,-76,1
1727665851,2024-09-30 05:10,76.07,1073.06,1095.47,186,55.82,50.15,-73,1
1727666151,2024-09-30 05:15,75.84,1072.00,1094.41,186,54.80,49.11,-76,1
1727666451,2024-09-30 05:20,75.19,1071.00,1093.41,186,55.06,49.19,-75,1
1727666751,2024-09-30 05:25,74.16,1069.56,1091.97,186,54.23,48.12,-71,1
1727667051,2024-09-30 05:30,73.69,1069.48,1091.89,186,54.19,47.96,-75,1
1727667351,2024-09-30 05:35,74.13,1072.54,1094.95,186,54.82,48.68,-75,1
1727667651,2024-09-30 05:40,74.25,1072.20,1094.61,186,54.72,48.62,-75,1
1727667951,2024-09-30 05:45,74.31,1067.26,1089.67,186,52.90,46.89,-76,1
1727668251,2024-09-30 05:50,74.33,1070.99,1093.40,186,54.63,48.55,-71,1
1727668551,2024-09-30 05:55,74.71,1069.94,1092.35,186,53.75,47.81,-76,1
1727668851,2024-09-30 06:00,75.14,1073.58,1095.99,186,55.80,49.89,-74,1
1727669452,2024-09-30 06:10,75.00,1071.45,1093.86,186,54.68,48.78,-76,1
1727669752,2024-09-30 06:15,74.56,1070.09,1092.50,186,52.95,47.01,-71,1
1727670052,2024-09-30 06:20,74.01,1068.82,1091.23,186,53.25,47.15,-75,1
1727670352,2024-09-30 06:25,74.63,1071.45,1093.86,186,53.86,47.90,-75,1
1727670952,2024-09-30 06:35,74.83,1066.12,1088.53,186,50.56,44.79,-75,1
1727671252,2024-09-30 06:40,74.99,1067.19,1089.60,186,51.78,46.00,-72,1
1727671552,2024-09-30 06:45,75.69,1067.81,1090.22,186,52.71,47.08,-74,1
1727671852,2024-09-30 06:50,75.95,1067.98,1090.39,186,52.04,46.50,-76,1
1727672152,2024-09-30 06:55,76.14,1065.86,1088.27,186,51.33,45.87,-72,1
1727672452,2024-09-30 07:00,76.42,1063.77,1086.18,186,50.18,44.84,-71,1
1727672752,2024-09-30 07:05,76.74,1069.39,1091.80,186,53.43,48.04,-75,1
1727673052,2024-09-30 07:10,76.87,1069.09,1091.50,186,52.75,47.42,-73,1
1727673352,2024-09-30 07:15,77.38,1072.85,1095.26,186,55.31,50.00,-74,1
1727673653,2024-09-30 07:20,77.33,1066.33,1088.74,186,50.93,45.79,-73,1
1727673953,2024-09-30 07:25,77.69,1067.14,1089.55,186,52.27,47.17,-73,1
1727674253,2024-09-30 07:30,77.97,1070.38,1092.79,186,53.74,48.65,-73,1
1727674856,2024-09-30 07:40,77.86,1064.80,1087.21,186,51.06,46.04,-73,1
1727675156,2024-09-30 07:45,78.09,1069.24,1091.65,186,53.14,48.10,-75,1
1727675456,2024-09-30 07:50,77.93,1068.77,1091.18,186,53.42,48.33,-76,1
1727675756,2024-09-30 07:55,77.84,1060.13,1082.54,186,48.63,43.70,-73,1
1727676056,2024-09-30 08:00,77.19,1062.21,1084.62,186,50.14,44.99,-75,1
1727677266,2024-09-30 08:21,75.86,1060.92,1083.33,186,49.70,44.23,-77,1
1727677866,2024-09-30 08:31,75.41,1060.90,1083.31,186,50.05,44.46,-77,1
1727678166,2024-09-30 08:36,75.33,1062.63,1085.04,186,51.61,45.93,-77,1
1727678466,2024-09-30 08:41,75.04,1063.67,1086.08,186,51.89,46.12,-77,1
1727678766,2024-09-30 08:46,74.59,1063.20,1085.61,186,51.77,45.89,-76,1
1727679373,2024-09-30 08:56,73.89,1062.12,1084.53,186,51.96,45.89,-75,1
1727679974,2024-09-30 09:06,73.29,1064.91,1087.32,186,53.81,47.49,-75,1
1727680275,2024-09-30 09:11,72.80,1065.48,1087.89,186,53.47,47.03,-74,1
1727680878,2024-09-30 09:21,72.13,1065.46,1087.86,186,54.72,48.04,-76,1
1727681178,2024-09-30 09:26,72.15,1065.33,1087.74,186,53.22,46.62,-75,1
1727681478,2024-09-30 09:31,71.61,1064.22,1086.63,186,52.77,46.05,-75,1
1727681779,2024-09-30 09:36,71.29,1066.08,1088.49,186,54.17,47.29,-76,1
1727682079,2024-09-30 09:41,70.22,1065.25,1087.66,186,53.80,46.64,-77,1
1727682985,2024-09-30 09:56,69.20,1064.92,1087.33,186,54.02,46.56,-76,1
1727683285,2024-09-30 10:01,68.67,1064.39,1086.80,186,54.17,46.55,-75,1
1727683585,2024-09-30 10:06,71.52,1066.07,1088.48,186,54.90,48.04,-76,1
1727683886,2024-09-30 10:11,72.65,1076.57,1098.98,186,60.36,53.54,-75,1
1727684186,2024-09-30 10:16,70.00,1078.73,1101.14,186,65.21,57.35,-75,1
1727686304,2024-09-30 10:51,60.32,1091.03,1113.44,186,69.43,58.13,-76,1
1727686607,2024-09-30 10:56,58.87,1079.51,1101.92,186,65.87,54.35,-77,1
1727687210,2024-09-30 11:06,55.83,1075.79,1098.20,186,64.16,51.70,-74,1
1727687510,2024-09-30 11:11,54.23,1073.44,1095.85,186,61.74,48.91,-75,1
1727687810,2024-09-30 11:16,55.83,1077.64,1100.05,186,63.06,50.69,-74,1
1727688110,2024-09-30 11:21,57.68,1075.16,1097.57,186,63.34,51.61,-73,1
1727688410,2024-09-30 11:26,57.95,1080.91,1103.32,186,66.93,55.00,-75,1
1727688716,2024-09-30 11:31,55.40,1079.26,1101.67,186,65.40,52.67,-81,1
1727689017,2024-09-30 11:36,56.52,1079.17,1101.58,186,62.90,50.80,-83,1
1727689924,2024-09-30 11:52,54.38,1077.41,1099.82,186,63.54,50.60,-79,1
1727690529,2024-09-30 12:02,53.06,1093.62,1116.03,186,74.54,60.05,-76,1
1727690831,2024-09-30 12:07,52.10,1091.15,1113.56,186,73.14,58.40,-75,1
1727692051,2024-09-30 12:27,49.26,1080.55,1102.96,186,68.21,52.81,-75,1
1727692351,2024-09-30 12:32,50.61,1075.38,1097.79,186,65.00,50.48,-74,1
1727692651,2024-09-30 12:37,48.81,1080.06,1102.47,186,66.32,50.93,-77,1
1727693251,2024-09-30 12:47,48.06,1079.06,1101.47,186,66.92,51.15,-74,1
1727693854,2024-09-30 12:57,47.39,1079.64,1102.05,186,66.98,50.92,-74,1
1727694154,2024-09-30 13:02,47.84,1075.94,1098.35,186,65.87,50.13,-79,1
1727694455,2024-09-30 13:07,47.30,1077.00,1099.41,186,65.89,49.92,-76,1
1727694755,2024-09-30 13:12,49.39,1076.46,1098.87,186,65.64,50.56,-74,1
1727695055,2024-09-30 13:17,48.09,1071.29,1093.70,186,63.97,48.53,-72,1
1727695356,2024-09-30 13:22,45.27,1074.15,1096.56,186,65.11,48.35,-75,1
1727695656,2024-09-30 13:27,48.52,1074.89,1097.30,186,66.88,51.31,-74,1
1727695956,2024-09-30 13:32,49.08,1076.51,1098.92,186,65.86,50.63,-75,1
1727696256,2024-09-30 13:37,48.33,1073.66,1096.07,186,64.71,49.29,-74,1
1727696556,2024-09-30 13:42,46.66,1073.72,1096.13,186,65.21,49.04,-73,1
1727696856,2024-09-30 13:47,46.12,1074.62,1097.03,186,66.05,49.55,-75,1
1727697156,2024-09-30 13:52,48.02,1076.36,1098.77,186,66.94,51.16,-73,1
1727697456,2024-09-30 13:57,48.43,1073.53,1095.94,186,65.46,50.01,-74,1
1727697756,2024-09-30 14:02,46.51,1077.45,1099.86,186,68.04,51.49,-75,1
1727698056,2024-09-30 14:07,46.24,1073.74,1096.15,186,65.23,48.87,-74,1
1727698358,2024-09-30 14:12,45.27,1073.36,1095.77,186,66.94,49.97,-76,1
1727698658,2024-09-30 14:17,45.38,1072.98,1095.39,186,67.39,50.42,-76,1
1727699264,2024-09-30 14:27,42.92,1070.74,1093.15,186,66.49,48.51,-77,1
1727699865,2024-09-30 14:37,39.18,1073.07,1095.48,186,68.49,48.44,-78,1
1727700165,2024-09-30 14:42,36.96,1071.76,1094.17,186,69.41,48.08,-75,1
1727700465,2024-09-30 14:47,34.91,1072.53,1094.94,186,69.37,46.92,-76,1
1727700765,2024-09-30 14:52,34.83,1073.24,1095.65,186,71.90,49.03,-73,1
1727701065,2024-09-30 14:57,34.39,1076.21,1098.62,186,72.74,49.50,-77,1
1727701365,2024-09-30 15:02,33.35,1075.50,1097.91,186,72.05,48.30,-76,1
1727701665,2024-09-30 15:07,32.92,1072.16,1094.57,186,71.74,47.78,-76,1
1727701965,2024-09-30 15:12,34.49,1073.05,1095.46,186,70.09,47.30,-75,1
1727702266,2024-09-30 15:17,35.66,1074.22,1096.63,186,70.24,48.08,-76,1
1727702566,2024-09-30 15:22,35.60,1074.19,1096.60,186,68.92,46.92,-75,1
1727702869,2024-09-30 15:27,35.73,1074.26,1096.67,186,68.79,46.88,-76,1
1727703169,2024-09-30 15:32,38.06,1074.33,1096.74,186,68.82,48.16,-74,1
1727703469,2024-09-30 15:37,36.76,1073.99,1096.40,186,67.91,46.69,-74,1
1727703769,2024-09-30 15:42,37.59,1075.61,1098.02,186,68.35,47.50,-74,1
1727704069,2024-09-30 15:47,38.04,1074.19,1096.60,186,68.85,48.17,-75,1
1727704369,2024-09-30 15:52,39.16,1073.85,1096.26,186,68.78,48.68,-74,1
1727704669,2024-09-30 15:57,39.54,1072.71,1095.12,186,67.94,48.15,-75,1
1727704970,2024-09-30 16:02,40.16,1078.55,1100.96,186,70.66,50.82,-75,1
1727705270,2024-09-30 16:07,39.62,1071.36,1093.77,186,65.30,45.89,-76,1
1727705570,2024-09-30 16:12,40.58,1071.10,1093.51,186,65.91,46.89,-75,1
1727705870,2024-09-30 16:17,41.18,1069.48,1091.89,186,65.17,46.53,-74,1
1727706170,2024-09-30 16:22,41.25,1071.07,1093.48,186,66.47,47.70,-74,1
1727706470,2024-09-30 16:27,40.21,1073.95,1096.36,186,67.65,48.23,-75,1
1727706771,2024-09-30 16:32,41.44,1077.11,1099.52,186,68.75,49.79,-75,1
1727707071,2024-09-30 16:37,41.38,1070.08,1092.49,186,65.25,46.70,-75,1
1727707371,2024-09-30 16:42,40.00,1071.72,1094.13,186,66.78,47.37,-74,1
1727707671,2024-09-30 16:47,41.23,1070.90,1093.31,186,65.77,47.08,-75,1
1727707971,2024-09-30 16:52,42.09,1073.50,1095.91,186,66.95,48.52,-74,1
1727708271,2024-09-30 16:57,41.32,1070.10,1092.51,186,64.44,45.96,-74,1
1727708571,2024-09-30 17:02,42.61,1072.88,1095.29,186,66.54,48.41,-76,1
1727708871,2024-09-30 17:07,43.52,1073.44,1095.85,186,65.71,48.10,-75,1
1727709171,2024-09-30 17:12,44.52,1070.97,1093.38,186,64.66,47.62,-75,1
1727709471,2024-09-30 17:17,43.41,1072.59,1095.00,186,65.99,48.29,-75,1
1727709772,2024-09-30 17:22,42.90,1073.83,1096.24,186,66.06,48.12,-74,1
1727710072,2024-09-30 17:27,43.39,1070.42,1092.83,186,64.20,46.70,-74,1
1727710672,2024-09-30 17:37,44.61,1070.24,1092.65,186,64.18,47.23,-74,1
1727711272,2024-09-30 17:47,45.88,1070.90,1093.31,186,64.94,48.46,-74,1
1727711572,2024-09-30 17:52,47.05,1074.96,1097.37,186,66.60,50.44,-74,1
1727711872,2024-09-30 17:57,47.39,1072.53,1094.94,186,65.18,49.32,-75,1
1727712172,2024-09-30 18:02,48.26,1072.88,1095.29,186,65.39,49.87,-74,1
1727712472,2024-09-30 18:07,48.84,1070.54,1092.95,186,64.03,48.89,-75,1
1727712772,2024-09-30 18:12,49.99,1070.25,1092.66,186,63.55,48.93,-74,1
1727713072,2024-09-30 18:17,50.34,1069.09,1091.50,186,62.90,48.48,-74,1
1727713373,2024-09-30 18:22,51.85,1070.61,1093.02,186,64.21,50.25,-74,1
1727713673,2024-09-30 18:27,52.30,1071.77,1094.18,186,63.61,49.88,-74,1
1727713973,2024-09-30 18:32,52.83,1071.82,1094.23,186,63.88,50.33,-74,1
1727714273,2024-09-30 18:37,53.59,1071.76,1094.17,186,63.54,50.31,-75,1
1727714573,2024-09-30 18:42,54.31,1072.91,1095.32,186,63.69,50.71,-74,1
1727715173,2024-09-30 18:52,55.54,1069.45,1091.86,186,62.17,49.78,-74,1
1727715473,2024-09-30 18:57,56.26,1069.25,1091.66,186,62.11,49.98,-74,1
1727715773,2024-09-30 19:02,56.79,1069.26,1091.67,186,61.54,49.65,-74,1
1727716073,2024-09-30 19:07,57.06,1069.94,1092.35,186,61.68,49.87,-74,1
1727716373,2024-09-30 19:12,57.62,1069.59,1092.00,186,61.99,50.35,-74,1
1727716673,2024-09-30 19:17,57.99,1071.91,1094.32,186,61.76,50.27,-74,1
1727716974,2024-09-30 19:22,58.52,1070.56,1092.97,186,62.30,50.95,-75,1
1727717274,2024-09-30 19:27,58.97,1071.73,1094.14,186,62.03,50.85,-74,1
1727717574,2024-09-30 19:32,59.34,1074.31,1096.72,186,64.20,52.98,-74,1
1727717874,2024-09-30 19:37,59.66,1072.75,1095.15,186,65.14,53.95,-74,1
1727718174,2024-09-30 19:42,59.62,1070.87,1093.28,186,62.38,51.40,-74,1
1727718474,2024-09-30 19:47,60.04,1071.41,1093.82,186,62.22,51.39,-74,1
1727719074,2024-09-30 19:57,60.67,1072.11,1094.52,186,61.41,50.85,-74,1
1727719374,2024-09-30 20:02,60.93,1071.67,1094.08,186,62.51,51.96,-75,1
1727719674,2024-09-30 20:07,60.49,1072.17,1094.58,186,62.41,51.72,-74,1
1727719974,2024-09-30 20:12,60.30,1070.25,1092.66,186,60.79,50.16,-74,1
1727720274,2024-09-30 20:17,60.39,1070.05,1092.46,186,60.48,49.90,-74,1
1727720575,2024-09-30 20:22,60.65,1072.54,1094.95,186,63.76,53.02,-76,1
1727721175,2024-09-30 20:32,60.44,1067.59,1090.00,186,60.13,49.60,-74,1
1727721475,2024-09-30 20:37,60.51,1068.66,1091.07,186,60.01,49.51,-74,1
1727721775,2024-09-30 20:42,59.47,1068.59,1091.00,186,59.45,48.64,-75,1
1727722075,2024-09-30 20:47,59.69,1071.67,1094.08,186,61.82,50.90,-74,1
1727722375,2024-09-30 20:52,60.04,1069.21,1091.62,186,60.67,49.96,-74,1
1727722675,2024-09-30 20:57,59.47,1071.89,1094.30,186,61.43,50.47,-75,1
1727722975,2024-09-30 21:02,59.56,1070.33,1092.74,186,61.55,50.61,-75,1
1727723575,2024-09-30 21:12,59.50,1071.40,1093.81,186,61.52,50.56,-75,1
1727723875,2024-09-30 21:17,59.72,1073.09,1095.50,186,62.82,51.84,-74,1
1727724176,2024-09-30 21:22,59.49,1071.56,1093.97,186,61.39,50.44,-76,1
1727724476,2024-09-30 21:27,59.26,1070.06,1092.47,186,61.31,50.29,-75,1
1727724776,2024-09-30 21:32,59.49,1072.36,1094.77,186,61.46,50.51,-75,1
1727725076,2024-09-30 21:37,59.48,1074.10,1096.51,186,62.71,51.65,-75,1
1727725376,2024-09-30 21:42,59.57,1072.95,1095.36,186,63.69,52.59,-74,1
1727725676,2024-09-30 21:47,60.15,1073.15,1095.56,186,61.80,51.04,-74,1
1727725976,2024-09-30 21:52,59.97,1075.39,1097.80,186,62.78,51.89,-75,1
1727726276,2024-09-30 21:57,59.92,1070.75,1093.16,186,60.50,49.76,-75,1
1727726576,2024-09-30 22:02,59.51,1074.43,1096.84,186,63.71,52.59,-75,1
1727726876,2024-09-30 22:07,59.68,1070.38,1092.79,186,60.35,49.54,-76,1
1727727176,2024-09-30 22:12,60.17,1068.86,1091.27,186,59.61,49.02,-77,1
1727727476,2024-09-30 22:17,59.96,1068.94,1091.34,186,59.38,48.74,-77,1
1727727776,2024-09-30 22:22,59.82,1069.72,1092.13,186,60.12,49.38,-75,1
1727728076,2024-09-30 22:27,60.43,1074.19,1096.60,186,61.95,51.27,-75,1
1727728376,2024-09-30 22:32,60.51,1068.71,1091.12,186,59.85,49.36,-77,1
1727728677,2024-09-30 22:37,60.49,1069.57,1091.98,186,60.60,50.04,-77,1
1727728977,2024-09-30 22:42,60.79,1073.27,1095.67,186,62.24,51.66,-75,1
1727729277,2024-09-30 22:47,60.58,1075.12,1097.53,186,61.49,50.90,-78,1
1727729577,2024-09-30 22:52,60.49,1067.46,1089.87,186,59.13,48.69,-76,1
1727729877,2024-09-30 22:57,60.39,1069.70,1092.11,186,59.85,49.32,-77,1
1727730177,2024-09-30 23:02,60.61,1070.27,1092.68,186,60.28,49.79,-76,1
1727730477,2024-09-30 23:07,60.66,1068.03,1090.44,186,58.19,47.87,-74,1
1727730777,2024-09-30 23:12,60.69,1067.06,1089.47,186,58.37,48.05,-75,1
1727731077,2024-09-30 23:17,60.96,1070.06,1092.47,186,59.90,49.55,-74,1
1727731377,2024-09-30 23:22,60.77,1067.99,1090.40,186,57.55,47.31,-77,1
1727731677,2024-09-30 23:27,61.12,1068.06,1090.47,186,58.03,47.87,-76,1
1727731978,2024-09-30 23:32,61.44,1068.82,1091.23,186,58.85,48.74,-76,1
1727732278,2024-09-30 23:37,61.64,1069.28,1091.69,186,59.20,49.13,-75,1
1727732578,2024-09-30 23:42,61.63,1072.16,1094.57,186,60.49,50.32,-75,1
1727732878,2024-09-30 23:47,61.69,1071.57,1093.98,186,60.28,50.14,-75,1
1727733178,2024-09-30 23:52,61.46,1070.86,1093.27,186,60.22,50.01,-75,1
1727733478,2024-09-30 23:57,61.69,1069.78,1092.19,186,59.67,49.58,-76,1