1727733778,2024-10-01 00:02,61.68,1070.93,1093.34,186,60.17,50.04,-75,1
1727734078,2024-10-01 00:07,62.02,1072.75,1095.16,186,62.34,52.16,-75,1
1727734378,2024-10-01 00:12,61.65,1071.49,1093.90,186,60.69,50.51,-76,1
1727734678,2024-10-01 00:17,61.22,1067.99,1090.40,186,57.70,47.60,-75,1
1727734978,2024-10-01 00:22,61.69,1067.47,1089.88,186,59.10,49.05,-75,1
1727735578,2024-10-01 00:32,61.72,1071.50,1093.91,186,59.84,49.75,-74,1
1727735879,2024-10-01 00:37,61.22,1069.44,1091.85,186,58.51,48.35,-75,1
1727736479,2024-10-01 00:47,61.46,1067.77,1090.18,186,57.38,47.38,-76,1
1727736779,2024-10-01 00:52,61.70,1069.58,1091.99,186,58.70,48.68,-75,1
1727737079,2024-10-01 00:57,61.48,1067.84,1090.25,186,58.13,48.08,-76,1
1727737379,2024-10-01 01:02,61.30,1065.90,1088.31,186,56.53,46.54,-75,1
1727737679,2024-10-01 01:07,61.60,1065.20,1087.61,186,56.12,46.25,-76,1
1727737979,2024-10-01 01:12,61.50,1069.99,1092.40,186,58.24,48.19,-75,1
1727738279,2024-10-01 01:17,62.06,1068.38,1090.78,186,58.06,48.20,-76,1
1727738579,2024-10-01 01:22,62.25,1068.68,1091.09,186,58.38,48.56,-74,1
1727738879,2024-10-01 01:27,62.31,1064.44,1086.85,186,55.68,46.07,-75,1
1727739179,2024-10-01 01:32,62.50,1063.98,1086.39,186,54.74,45.25,-76,1
1727739479,2024-10-01 01:37,63.06,1070.35,1092.76,186,57.99,48.45,-76,1
1727739780,2024-10-01 01:43,63.24,1067.03,1089.44,186,56.77,47.37,-75,1
1727740080,2024-10-01 01:48,63.35,1065.92,1088.32,186,56.23,46.91,-75,1
1727740380,2024-10-01 01:53,63.41,1064.65,1087.06,186,56.50,47.17,-75,1
1727740680,2024-10-01 01:58,63.92,1069.77,1092.18,186,58.44,49.14,-75,1
1727740980,2024-10-01 02:03,64.12,1069.91,1092.32,186,58.04,48.83,-74,1
1727741280,2024-10-01 02:08,64.36,1063.36,1085.77,186,55.28,46.33,-76,1
1727741580,2024-10-01 02:13,63.62,1060.81,1083.22,186,53.54,44.47,-75,1
1727741880,2024-10-01 02:18,63.79,1066.57,1088.98,186,55.63,46.48,-75,1
1727742180,2024-10-01 02:23,64.08,1063.17,1085.58,186,53.85,44.91,-74,1
1727742480,2024-10-01 02:28,63.59,1063.14,1085.55,186,54.85,45.69,-75,1
1727742780,2024-10-01 02:33,64.30,1062.37,1084.78,186,54.19,45.29,-74,1
1727743080,2024-10-01 02:38,64.17,1060.41,1082.82,186,54.11,45.17,-75,1
1727743380,2024-10-01 02:43,63.97,1060.94,1083.35,186,53.13,44.20,-74,1
1727743680,2024-10-01 02:48,64.26,1061.26,1083.67,186,53.76,44.88,-74,1
1727743981,2024-10-01 02:53,64.88,1061.28,1083.69,186,53.05,44.40,-74,1
1727744281,2024-10-01 02:58,64.63,1064.98,1087.39,186,55.49,46.61,-74,1
1727744581,2024-10-01 03:03,64.78,1061.42,1083.83,186,53.11,44.42,-75,1
1727744881,2024-10-01 03:08,64.80,1064.04,1086.45,186,55.57,46.73,-75,1
1727745181,2024-10-01 03:13,64.50,1065.05,1087.46,186,54.23,45.39,-75,1
1727745481,2024-10-01 03:18,64.89,1060.20,1082.61,186,51.91,43.33,-75,1
1727745781,2024-10-01 03:23,65.08,1059.26,1081.67,186,52.01,43.48,-74,1
1727746081,2024-10-01 03:28,64.85,1061.04,1083.45,186,52.31,43.69,-73,1
1727746381,2024-10-01 03:33,65.15,1061.33,1083.74,186,53.03,44.46,-74,1
1727746681,2024-10-01 03:38,65.16,1062.46,1084.87,186,54.02,45.39,-74,1
1727746981,2024-10-01 03:43,65.38,1060.95,1083.36,186,52.33,43.87,-73,1
1727747281,2024-10-01 03:48,65.79,1064.33,1086.74,186,54.35,45.89,-72,1
1727747582,2024-10-01 03:53,65.51,1066.24,1088.65,186,54.03,45.50,-76,1
1727747882,2024-10-01 03:58,65.94,1063.98,1086.39,186,53.89,45.50,-72,1
1727748182,2024-10-01 04:03,65.86,1061.44,1083.85,186,52.83,44.48,-74,1
1727748782,2024-10-01 04:13,66.12,1064.79,1087.20,186,54.39,46.02,-75,1
1727749082,2024-10-01 04:18,66.11,1065.51,1087.92,186,55.04,46.63,-72,1
1727749382,2024-10-01 04:23,65.92,1063.17,1085.58,186,54.05,45.64,-72,1
1727749682,2024-10-01 04:28,66.31,1063.35,1085.76,186,54.59,46.26,-73,1
1727749982,2024-10-01 04:33,66.48,1062.86,1085.27,186,53.67,45.45,-74,1
1727750582,2024-10-01 04:43,66.45,1063.82,1086.23,186,53.77,45.53,-75,1
1727750882,2024-10-01 04:48,66.23,1060.23,1082.64,186,53.06,44.80,-74,1
1727751182,2024-10-01 04:53,66.46,1060.06,1082.47,186,51.69,43.58,-73,1
1727751482,2024-10-01 04:58,66.54,1059.23,1081.64,186,50.63,42.61,-74,1
1727751783,2024-10-01 05:03,66.56,1057.63,1080.04,186,50.64,42.62,-75,1
1727752083,2024-10-01 05:08,66.72,1056.63,1079.04,186,49.81,41.89,-74,1
1727752383,2024-10-01 05:13,66.54,1057.50,1079.91,186,50.47,42.46,-75,1
1727752683,2024-10-01 05:18,66.63,1058.06,1080.47,186,50.56,42.57,-75,1
1727752983,2024-10-01 05:23,66.54,1059.30,1081.71,186,51.26,43.20,-74,1
1727753283,2024-10-01 05:28,66.69,1058.12,1080.53,186,50.76,42.77,-73,1
1727753583,2024-10-01 05:33,66.75,1056.88,1079.29,186,49.89,41.97,-72,1
1727753883,2024-10-01 05:38,66.84,1055.89,1078.30,186,49.76,41.87,-72,1
1727754183,2024-10-01 05:43,66.97,1058.27,1080.68,186,50.17,42.30,-74,1
1727754483,2024-10-01 05:48,66.95,1056.80,1079.21,186,50.73,42.82,-72,1
1727754783,2024-10-01 05:53,67.08,1055.27,1077.68,186,48.63,40.88,-72,1
1727755083,2024-10-01 05:58,67.27,1053.21,1075.62,186,47.82,40.16,-72,1
1727755383,2024-10-01 06:03,67.58,1052.37,1074.78,186,46.81,39.30,-74,1
1727755684,2024-10-01 06:08,67.37,1055.08,1077.49,186,48.61,40.94,-74,1
1727755984,2024-10-01 06:13,67.88,1058.15,1080.56,186,50.78,43.13,-75,1
1727756284,2024-10-01 06:18,67.72,1055.40,1077.81,186,47.92,40.38,-72,1
1727756584,2024-10-01 06:23,67.69,1054.32,1076.72,186,48.15,40.59,-73,1
1727756884,2024-10-01 06:28,67.64,1056.69,1079.10,186,48.65,41.05,-72,1
1727757184,2024-10-01 06:33,67.80,1053.54,1075.95,186,47.63,40.13,-73,1
1727757484,2024-10-01 06:38,68.36,1058.48,1080.89,186,50.42,42.92,-75,1
1727757784,2024-10-01 06:43,68.14,1060.87,1083.28,186,51.34,43.73,-74,1
1727758084,2024-10-01 06:48,68.11,1051.88,1074.29,186,46.48,39.13,-75,1
1727758384,2024-10-01 06:53,68.19,1054.76,1077.17,186,47.68,40.28,-74,1
1727758684,2024-10-01 06:58,68.59,1062.79,1085.20,186,53.57,45.96,-75,1
1727758984,2024-10-01 07:03,68.53,1055.41,1077.82,186,49.69,42.28,-74,1
1727759284,2024-10-01 07:08,68.68,1054.61,1077.02,186,47.64,40.38,-74,1
1727759584,2024-10-01 07:13,69.01,1061.61,1084.02,186,53.08,45.62,-75,1
1727759885,2024-10-01 07:18,69.00,1057.96,1080.37,186,50.42,43.10,-73,1
1727760185,2024-10-01 07:23,69.09,1058.34,1080.75,186,50.25,42.97,-73,1
1727760485,2024-10-01 07:28,69.48,1055.79,1078.20,186,49.93,42.77,-74,1
1727760786,2024-10-01 07:33,69.29,1055.01,1077.42,186,48.09,40.98,-74,1
1727761086,2024-10-01 07:38,69.32,1053.62,1076.03,186,48.38,41.26,-74,1
1727761386,2024-10-01 07:43,69.32,1051.70,1074.11,186,45.68,38.70,-75,1
1727761686,2024-10-01 07:48,71.46,1051.63,1074.04,186,47.18,40.69,-73,1
1727761986,2024-10-01 07:53,69.38,1051.06,1073.47,186,47.03,39.99,-75,1
1727762286,2024-10-01 07:58,67.63,1050.07,1072.48,186,47.40,39.87,-74,1
1727762587,2024-10-01 08:03,65.95,1053.94,1076.35,186,49.90,41.75,-75,1
1727762887,2024-10-01 08:08,66.54,1056.05,1078.45,186,50.50,42.48,-74,1
1727763187,2024-10-01 08:13,66.60,1052.25,1074.66,186,49.06,41.14,-75,1
1727763487,2024-10-01 08:18,66.72,1050.61,1073.02,186,48.54,40.69,-74,1
1727763787,2024-10-01 08:23,66.31,1053.73,1076.14,186,51.28,43.15,-74,1
1727764390,2024-10-01 08:33,64.73,1055.94,1078.35,186,52.48,43.82,-75,1
1727764690,2024-10-01 08:38,65.32,1049.49,1071.90,186,47.71,39.51,-74,1
1727764990,2024-10-01 08:43,65.35,1051.31,1073.72,186,50.47,42.11,-75,1
1727765290,2024-10-01 08:48,64.60,1047.33,1069.74,186,47.93,39.51,-79,1
1727765590,2024-10-01 08:53,64.49,1048.47,1070.88,186,48.04,39.58,-76,1
1727765891,2024-10-01 08:58,64.17,1051.75,1074.16,186,50.87,42.14,-79,1
1727766195,2024-10-01 09:03,63.30,1054.33,1076.74,186,51.74,42.70,-75,1
1727766497,2024-10-01 09:08,63.70,1050.99,1073.40,186,51.16,42.27,-76,1
1727766798,2024-10-01 09:13,63.78,1052.85,1075.26,186,51.82,42.92,-76,1
1727767398,2024-10-01 09:23,63.72,1050.85,1073.26,186,50.43,41.60,-77,1
1727767700,2024-10-01 09:28,63.37,1050.16,1072.57,186,49.78,40.88,-75,1
1727768001,2024-10-01 09:33,63.63,1051.01,1073.42,186,50.70,41.82,-76,1
1727768302,2024-10-01 09:38,63.72,1052.79,1075.19,186,52.63,43.65,-76,1
1727768602,2024-10-01 09:43,64.30,1048.21,1070.62,186,49.86,41.23,-77,1
1727768902,2024-10-01 09:48,62.85,1050.80,1073.21,186,51.51,42.35,-78,1
1727769202,2024-10-01 09:53,62.96,1051.72,1074.13,186,51.59,42.45,-77,1
1727769502,2024-10-01 09:58,63.00,1050.39,1072.80,186,51.13,42.04,-77,1
1727769802,2024-10-01 10:03,62.30,1048.26,1070.67,186,49.48,40.28,-77,1
1727770405,2024-10-01 10:13,61.87,1051.51,1073.92,186,51.73,42.25,-76,1
1727770705,2024-10-01 10:18,62.19,1049.56,1071.97,186,51.09,41.75,-78,1
1727771005,2024-10-01 10:23,61.68,1051.80,1074.21,186,51.50,41.98,-76,1
1727771308,2024-10-01 10:28,62.33,1052.76,1075.17,186,52.55,43.16,-77,1
1727771609,2024-10-01 10:33,60.49,1050.54,1072.95,186,51.89,41.97,-77,1
1727771912,2024-10-01 10:38,59.81,1052.14,1074.55,186,52.53,42.35,-74,1
1727772516,2024-10-01 10:48,58.49,1050.76,1073.17,186,51.98,41.42,-77,1
1727773122,2024-10-01 10:58,59.01,1049.58,1071.99,186,51.46,41.10,-78,1
1727773422,2024-10-01 11:03,57.94,1049.06,1071.46,186,50.53,39.90,-76,1
1727773722,2024-10-01 11:08,57.02,1048.34,1070.75,186,51.49,40.49,-76,1
1727774024,2024-10-01 11:13,57.85,1047.71,1070.12,186,51.06,40.36,-78,1
1727774324,2024-10-01 11:18,56.81,1048.40,1070.81,186,51.81,40.71,-77,1
1727774624,2024-10-01 11:23,57.24,1049.10,1071.51,186,51.23,40.32,-77,1
1727774924,2024-10-01 11:28,55.86,1050.15,1072.56,186,52.89,41.39,-77,1
1727775224,2024-10-01 11:33,55.36,1049.23,1071.63,186,52.59,40.94,-77,1
1727775524,2024-10-01 11:38,55.12,1048.42,1070.83,186,51.79,40.13,-76,1
1727775824,2024-10-01 11:43,53.28,1046.60,1069.01,186,50.78,38.57,-78,1
1727776732,2024-10-01 11:58,50.66,1047.19,1069.60,186,51.72,38.49,-75,1
1727777338,2024-10-01 12:08,51.13,1045.34,1067.75,186,50.68,37.72,-77,1
1727777638,2024-10-01 12:13,50.99,1045.93,1068.34,186,51.31,38.24,-75,1
1727777938,2024-10-01 12:18,51.68,1045.41,1067.82,186,50.95,38.16,-76,1
1727778542,2024-10-01 12:29,49.59,1047.27,1069.68,186,52.06,38.41,-76,1
1727778843,2024-10-01 12:34,49.54,1048.84,1071.25,186,53.56,39.74,-73,1
1727779143,2024-10-01 12:39,46.56,1049.88,1072.29,186,53.83,38.83,-79,1
1727779446,2024-10-01 12:44,47.55,1050.01,1072.42,186,54.47,39.80,-76,1
1727779746,2024-10-01 12:49,48.33,1047.70,1070.11,186,53.59,39.31,-76,1
1727780046,2024-10-01 12:54,47.95,1050.46,1072.87,186,54.50,39.98,-75,1
1727780346,2024-10-01 12:59,49.04,1049.50,1071.91,186,53.82,39.79,-74,1
1727780646,2024-10-01 13:04,47.35,1050.38,1072.79,186,54.37,39.63,-74,1
1727781251,2024-10-01 13:14,44.23,1047.49,1069.90,186,53.47,37.56,-76,1
1727781551,2024-10-01 13:19,45.52,1047.68,1070.08,186,53.47,38.09,-76,1
1727782151,2024-10-01 13:29,45.61,1047.25,1069.66,186,53.52,38.17,-76,1
1727782451,2024-10-01 13:34,45.20,1047.64,1070.05,186,53.51,38.00,-74,1
1727783057,2024-10-01 13:44,44.97,1047.72,1070.13,186,54.18,38.50,-77,1
1727783961,2024-10-01 13:59,42.92,1046.43,1068.84,186,54.22,37.68,-74,1
1727784262,2024-10-01 14:04,41.42,1046.56,1068.97,186,54.71,37.45,-75,1
1727784562,2024-10-01 14:09,44.37,1046.71,1069.12,186,54.57,38.60,-75,1
1727784862,2024-10-01 14:14,48.02,1046.61,1069.02,186,55.08,40.53,-73,1
1727785162,2024-10-01 14:19,48.44,1046.52,1068.93,186,55.33,40.92,-76,1
1727785462,2024-10-01 14:24,45.20,1046.76,1069.17,186,56.71,40.85,-75,1
1727787279,2024-10-01 14:54,31.01,1043.08,1065.49,186,58.71,35.63,-76,1
1727787579,2024-10-01 14:59,31.47,1040.43,1062.84,186,57.27,34.67,-75,1
1727787879,2024-10-01 15:04,31.51,1040.54,1062.95,186,56.95,34.43,-74,1
1727788179,2024-10-01 15:09,32.12,1040.88,1063.29,186,56.82,34.66,-75,1
1727788479,2024-10-01 15:14,32.95,1042.54,1064.95,186,56.45,34.80,-74,1
1727788780,2024-10-01 15:19,33.69,1041.46,1063.87,186,56.01,34.82,-73,1
1727789080,2024-10-01 15:24,34.04,1043.72,1066.13,186,56.12,35.11,-75,1
1727789380,2024-10-01 15:29,34.44,1041.17,1063.57,186,54.08,33.56,-74,1
1727789680,2024-10-01 15:34,35.61,1043.25,1065.66,186,55.35,35.26,-75,1
1727789980,2024-10-01 15:39,36.33,1043.92,1066.33,186,55.16,35.46,-76,1
1727790280,2024-10-01 15:44,36.03,1042.15,1064.56,186,54.18,34.46,-73,1
1727790580,2024-10-01 15:49,37.52,1043.43,1065.84,186,54.53,35.49,-74,1
1727790880,2024-10-01 15:54,37.66,1043.76,1066.17,186,55.00,35.97,-74,1
1727791180,2024-10-01 15:59,36.68,1045.86,1068.27,186,56.29,36.61,-74,1
1727791480,2024-10-01 16:04,38.50,1044.86,1067.27,186,55.48,36.79,-75,1
1727791784,2024-10-01 16:09,37.43,1045.35,1067.76,186,55.62,36.40,-75,1
1727792084,2024-10-01 16:14,38.94,1045.48,1067.89,186,55.59,37.09,-73,1
1727792384,2024-10-01 16:19,38.68,1046.13,1068.54,186,56.86,38.08,-74,1
1727792684,2024-10-01 16:24,39.23,1046.27,1068.68,186,56.21,37.77,-74,1
1727792984,2024-10-01 16:29,39.60,1043.81,1066.22,186,54.59,36.53,-74,1
1727793284,2024-10-01 16:34,38.34,1041.88,1064.28,186,53.72,35.18,-74,1
1727793584,2024-10-01 16:39,38.81,1046.30,1068.71,186,55.94,37.34,-74,1
1727793884,2024-10-01 16:44,39.22,1045.52,1067.93,186,55.98,37.57,-74,1
1727794184,2024-10-01 16:49,39.53,1045.12,1067.53,186,55.43,37.23,-75,1
1727794484,2024-10-01 16:54,40.12,1045.64,1068.05,186,56.19,38.17,-74,1
1727794784,2024-10-01 16:59,41.06,1045.04,1067.45,186,55.78,38.24,-74,1
1727795084,2024-10-01 17:04,41.04,1043.95,1066.36,186,54.65,37.23,-77,1
1727795384,2024-10-01 17:09,40.56,1043.29,1065.70,186,54.98,37.31,-74,1
1727795685,2024-10-01 17:14,40.63,1042.98,1065.39,186,54.30,36.74,-75,1
1727795985,2024-10-01 17:19,40.86,1044.43,1066.84,186,54.77,37.26,-76,1
1727796285,2024-10-01 17:24,41.48,1041.79,1064.20,186,53.70,36.59,-75,1
1727796585,2024-10-01 17:29,42.21,1042.92,1065.32,186,53.97,37.15,-76,1
1727796885,2024-10-01 17:34,44.25,1045.13,1067.54,186,54.47,38.46,-74,1
1727797485,2024-10-01 17:44,46.09,1041.37,1063.78,186,52.57,37.52,-75,1
1727797785,2024-10-01 17:49,47.69,1044.98,1067.39,186,53.93,39.37,-78,1
1727798085,2024-10-01 17:54,48.21,1045.67,1068.08,186,53.97,39.61,-74,1
1727798385,2024-10-01 17:59,49.44,1044.66,1067.07,186,53.26,39.44,-74,1
1727798685,2024-10-01 18:04,50.20,1046.25,1068.66,186,54.29,40.65,-74,1
1727798985,2024-10-01 18:09,51.54,1047.80,1070.21,186,55.16,41.94,-75,1
1727799285,2024-10-01 18:14,51.71,1046.73,1069.14,186,54.69,41.57,-74,1
1727799586,2024-10-01 18:19,53.21,1046.21,1068.62,186,54.44,41.89,-74,1
1727799886,2024-10-01 18:24,53.30,1044.06,1066.47,186,52.71,40.34,-76,1
1727800186,2024-10-01 18:29,54.14,1046.27,1068.68,186,54.07,41.88,-74,1
1727800486,2024-10-01 18:34,53.63,1044.23,1066.64,186,52.60,40.36,-75,1
1727800786,2024-10-01 18:39,54.20,1043.15,1065.56,186,52.75,40.69,-75,1
1727801086,2024-10-01 18:44,54.32,1045.35,1067.76,186,53.62,41.53,-74,1
1727801386,2024-10-01 18:49,54.68,1045.06,1067.47,186,53.48,41.53,-74,1
1727801686,2024-10-01 18:54,55.03,1042.69,1065.10,186,52.04,40.33,-76,1
1727801986,2024-10-01 18:59,54.76,1041.44,1063.85,186,50.98,39.26,-74,1
1727802286,2024-10-01 19:04,54.75,1043.08,1065.49,186,52.85,40.97,-74,1
1727802586,2024-10-01 19:09,54.42,1041.19,1063.60,186,51.40,39.53,-74,1
1727802887,2024-10-01 19:14,53.99,1042.14,1064.55,186,51.62,39.58,-74,1
1727803187,2024-10-01 19:19,53.97,1042.44,1064.85,186,52.60,40.47,-75,1
1727803487,2024-10-01 19:24,53.58,1042.64,1065.05,186,52.17,39.94,-74,1
1727803787,2024-10-01 19:29,53.18,1044.18,1066.59,186,52.52,40.12,-74,1
1727804087,2024-10-01 19:34,52.45,1044.54,1066.95,186,53.24,40.52,-75,1
1727804387,2024-10-01 19:39,52.41,1044.40,1066.81,186,52.85,40.15,-74,1
1727804687,2024-10-01 19:44,52.02,1043.37,1065.78,186,52.48,39.67,-74,1
1727804987,2024-10-01 19:49,51.30,1042.19,1064.60,186,51.66,38.67,-74,1
1727805287,2024-10-01 19:54,50.74,1043.10,1065.51,186,52.54,39.26,-74,1
1727805587,2024-10-01 19:59,50.72,1041.19,1063.60,186,51.57,38.38,-74,1
1727805887,2024-10-01 20:04,51.71,1042.16,1064.57,186,52.13,39.25,-74,1
1727806187,2024-10-01 20:09,52.03,1040.86,1063.27,186,51.06,38.39,-75,1
1727806488,2024-10-01 20:14,52.93,1041.04,1063.45,186,51.73,39.32,-75,1
1727806788,2024-10-01 20:19,52.63,1041.39,1063.80,186,51.74,39.22,-74,1
1727807088,2024-10-01 20:24,52.55,1040.37,1062.78,186,51.04,38.55,-74,1
1727807388,2024-10-01 20:29,52.77,1039.77,1062.17,186,50.61,38.24,-75,1
1727807688,2024-10-01 20:34,53.25,1038.46,1060.87,186,49.83,37.69,-74,1
1727807988,2024-10-01 20:39,53.48,1037.57,1059.98,186,48.99,37.00,-74,1
1727808288,2024-10-01 20:44,53.62,1039.59,1062.00,186,50.28,38.23,-76,1
1727808588,2024-10-01 20:49,53.46,1038.45,1060.86,186,49.25,37.23,-75,1
1727808888,2024-10-01 20:54,53.59,1038.78,1061.19,186,49.35,37.37,-75,1
1727809188,2024-10-01 20:59,53.47,1037.37,1059.78,186,49.10,37.10,-74,1
1727809489,2024-10-01 21:04,53.54,1038.40,1060.81,186,49.26,37.27,-74,1
1727809789,2024-10-01 21:09,53.08,1038.76,1061.17,186,49.59,37.41,-76,1
1727810089,2024-10-01 21:14,53.12,1039.17,1061.58,186,49.77,37.59,-75,1
1727810389,2024-10-01 21:19,53.37,1039.30,1061.71,186,49.92,37.82,-74,1
1727810689,2024-10-01 21:24,53.75,1039.32,1061.73,186,50.04,38.05,-75,1
1727810989,2024-10-01 21:29,53.73,1039.50,1061.91,186,49.92,37.94,-74,1
1727811289,2024-10-01 21:34,53.98,1040.09,1062.50,186,50.09,38.18,-75,1
1727811589,2024-10-01 21:39,54.31,1040.18,1062.59,186,50.18,38.38,-76,1
1727811889,2024-10-01 21:44,54.59,1039.91,1062.32,186,50.57,38.83,-74,1
1727812189,2024-10-01 21:49,54.50,1040.03,1062.44,186,50.07,38.34,-74,1
1727812489,2024-10-01 21:54,54.70,1040.69,1063.09,186,51.15,39.40,-74,1
1727812789,2024-10-01 21:59,54.79,1040.56,1062.97,186,50.98,39.27,-74,1
1727813089,2024-10-01 22:04,54.62,1041.61,1064.02,186,51.16,39.38,-73,1
1727813390,2024-10-01 22:09,55.12,1039.05,1061.46,186,50.04,38.52,-76,1
1727813690,2024-10-01 22:14,55.26,1040.30,1062.71,186,49.94,38.48,-76,1
1727813990,2024-10-01 22:19,55.35,1040.57,1062.98,186,50.59,39.10,-76,1
1727814290,2024-10-01 22:24,55.56,1042.83,1065.24,186,51.66,40.16,-75,1
1727814590,2024-10-01 22:29,55.41,1040.97,1063.38,186,50.77,39.29,-73,1
1727814890,2024-10-01 22:34,55.62,1042.46,1064.87,186,52.01,40.50,-72,1
1727815190,2024-10-01 22:39,55.82,1040.89,1063.30,186,51.34,39.95,-74,1
1727815490,2024-10-01 22:44,56.81,1040.38,1062.79,186,50.59,39.59,-74,1
1727815790,2024-10-01 22:49,58.05,1039.46,1061.87,186,50.57,39.97,-75,1
1727816090,2024-10-01 22:54,58.20,1039.34,1061.75,186,50.00,39.49,-74,1
1727816391,2024-10-01 22:59,58.76,1041.74,1064.15,186,51.18,40.77,-75,1
1727816691,2024-10-01 23:04,58.88,1041.16,1063.57,186,50.98,40.62,-74,1
1727816991,2024-10-01 23:09,57.99,1038.14,1060.55,186,49.37,38.84,-75,1
1727817291,2024-10-01 23:14,58.82,1039.57,1061.98,186,49.94,39.63,-75,1
1727817591,2024-10-01 23:19,57.66,1040.62,1063.03,186,50.34,39.63,-74,1
1727817891,2024-10-01 23:24,58.38,1041.69,1064.10,186,50.97,40.45,-74,1
1727818191,2024-10-01 23:29,57.91,1039.97,1062.38,186,50.52,39.88,-75,1
1727818491,2024-10-01 23:34,57.51,1040.79,1063.20,186,50.80,40.01,-75,1
1727818791,2024-10-01 23:39,57.29,1040.73,1063.14,186,51.05,40.17,-74,1
1727819091,2024-10-01 23:44,57.13,1040.18,1062.59,186,50.79,39.88,-74,1
1727819391,2024-10-01 23:49,56.99,1040.81,1063.22,186,50.83,39.87,-74,1
1727819691,2024-10-01 23:54,56.81,1040.37,1062.78,186,50.50,39.50,-72,1
1727819992,2024-10-01 23:59,57.14,1040.26,1062.67,186,50.73,39.83,-74,1