1727820292,2024-10-02 00:04,57.00,1040.35,1062.76,186,50.42,39.50,-74,1
1727820592,2024-10-02 00:09,57.05,1040.64,1063.04,186,50.85,39.91,-74,1
1727820892,2024-10-02 00:14,57.12,1039.35,1061.76,186,49.87,39.02,-74,1
1727821192,2024-10-02 00:19,57.49,1041.34,1063.75,186,51.00,40.19,-75,1
1727821492,2024-10-02 00:24,57.34,1040.30,1062.71,186,51.12,40.25,-75,1
1727821792,2024-10-02 00:29,57.72,1039.55,1061.96,186,50.68,39.97,-74,1
1727822092,2024-10-02 00:34,57.95,1040.06,1062.47,186,50.53,39.90,-75,1
1727822392,2024-10-02 00:39,58.55,1040.49,1062.90,186,50.69,40.25,-74,1
1727822692,2024-10-02 00:44,58.67,1040.71,1063.12,186,50.78,40.37,-75,1
1727822993,2024-10-02 00:49,58.67,1039.91,1062.32,186,50.29,39.91,-75,1
1727823293,2024-10-02 00:54,58.77,1043.15,1065.56,186,51.63,41.19,-74,1
1727823593,2024-10-02 00:59,59.39,1043.65,1066.06,186,52.64,42.32,-75,1
1727823893,2024-10-02 01:04,59.79,1043.61,1066.02,186,52.17,42.01,-75,1
1727824193,2024-10-02 01:09,59.87,1044.24,1066.65,186,52.27,42.13,-73,1
1727824493,2024-10-02 01:14,59.77,1043.94,1066.35,186,51.95,41.80,-75,1
1727824793,2024-10-02 01:19,60.29,1042.98,1065.39,186,51.45,41.50,-76,1
1727825093,2024-10-02 01:24,60.53,1044.15,1066.56,186,52.45,42.51,-75,1
1727825393,2024-10-02 01:29,60.69,1043.07,1065.48,186,51.46,41.63,-74,1
1727825693,2024-10-02 01:34,60.98,1043.99,1066.40,186,52.01,42.24,-74,1
1727826294,2024-10-02 01:44,61.53,1044.70,1067.11,186,52.14,42.53,-75,1
1727826594,2024-10-02 01:49,61.34,1043.49,1065.90,186,51.23,41.62,-74,1
1727826894,2024-10-02 01:54,61.55,1044.53,1066.94,186,52.24,42.63,-75,1
1727827494,2024-10-02 02:04,62.20,1042.02,1064.43,186,50.41,41.12,-74,1
1727827794,2024-10-02 02:09,62.37,1043.99,1066.40,186,52.38,43.01,-74,1
1727828094,2024-10-02 02:14,62.62,1044.11,1066.52,186,51.60,42.36,-75,1
1727828394,2024-10-02 02:19,62.44,1041.86,1064.27,186,51.12,41.86,-74,1
1727828694,2024-10-02 02:24,62.60,1041.82,1064.23,186,50.68,41.49,-75,1
1727828994,2024-10-02 02:29,62.64,1039.84,1062.25,186,49.54,40.44,-75,1
1727829294,2024-10-02 02:34,62.53,1040.85,1063.26,186,49.87,40.72,-74,1
1727829594,2024-10-02 02:39,62.73,1039.42,1061.83,186,49.19,40.14,-77,1
1727829895,2024-10-02 02:44,62.77,1041.06,1063.47,186,50.28,41.17,-74,1
1727830195,2024-10-02 02:49,63.05,1040.60,1063.01,186,50.08,41.07,-75,1
1727830495,2024-10-02 02:54,63.12,1040.17,1062.58,186,50.16,41.16,-74,1
1727830795,2024-10-02 02:59,63.00,1040.46,1062.87,186,50.36,41.31,-76,1
1727831095,2024-10-02 03:04,62.98,1038.23,1060.64,186,48.94,39.98,-74,1
1727831395,2024-10-02 03:09,63.15,1041.01,1063.42,186,50.90,41.86,-74,1
1727831695,2024-10-02 03:14,63.15,1039.83,1062.24,186,50.16,41.17,-75,1
1727831995,2024-10-02 03:19,63.06,1041.04,1063.45,186,50.67,41.62,-74,1
1727832295,2024-10-02 03:24,63.34,1040.00,1062.41,186,49.94,41.02,-74,1
1727832595,2024-10-02 03:29,63.28,1039.22,1061.63,186,49.72,40.80,-74,1
1727832895,2024-10-02 03:34,63.38,1038.75,1061.16,186,49.85,40.95,-74,1
1727833195,2024-10-02 03:39,63.48,1040.63,1063.04,186,50.70,41.78,-75,1
1727833495,2024-10-02 03:44,63.43,1039.93,1062.34,186,49.90,41.02,-75,1
1727833795,2024-10-02 03:49,63.43,1038.93,1061.34,186,49.90,41.02,-74,1
1727834095,2024-10-02 03:54,63.82,1038.97,1061.38,186,49.44,40.70,-74,1
1727834395,2024-10-02 03:59,64.09,1039.70,1062.11,186,51.51,42.72,-76,1
1727834696,2024-10-02 04:04,64.14,1040.41,1062.82,186,50.72,41.99,-73,1
1727834996,2024-10-02 04:09,64.32,1040.95,1063.36,186,50.85,42.17,-73,1
1727835296,2024-10-02 04:14,64.55,1040.90,1063.31,186,50.59,41.99,-73,1
1727835596,2024-10-02 04:19,64.60,1040.84,1063.25,186,50.56,41.98,-72,1
1727835896,2024-10-02 04:24,64.61,1039.54,1061.95,186,49.87,41.33,-73,1
1727836196,2024-10-02 04:29,64.64,1038.45,1060.86,186,49.65,41.13,-73,1
1727836496,2024-10-02 04:34,65.02,1038.91,1061.32,186,49.90,41.48,-76,1
1727836796,2024-10-02 04:39,65.33,1037.97,1060.38,186,48.98,40.71,-75,1
1727837396,2024-10-02 04:49,65.44,1036.97,1059.38,186,48.32,40.12,-75,1
1727837696,2024-10-02 04:54,65.80,1039.18,1061.58,186,49.62,41.44,-72,1
1727837996,2024-10-02 04:59,65.86,1039.36,1061.77,186,49.66,41.50,-73,1
1727838296,2024-10-02 05:04,66.04,1038.31,1060.72,186,49.39,41.29,-73,1
1727838596,2024-10-02 05:09,66.46,1037.86,1060.27,186,49.08,41.12,-74,1
1727838897,2024-10-02 05:14,66.30,1037.38,1059.79,186,48.47,40.50,-76,1
1727839197,2024-10-02 05:19,66.81,1039.00,1061.41,186,48.93,41.08,-75,1
1727839797,2024-10-02 05:29,66.93,1037.30,1059.71,186,48.47,40.68,-76,1
1727840097,2024-10-02 05:34,67.27,1037.32,1059.72,186,48.38,40.69,-74,1
1727840397,2024-10-02 05:39,67.40,1039.01,1061.42,186,48.98,41.29,-73,1
1727840697,2024-10-02 05:44,67.53,1038.22,1060.63,186,49.07,41.42,-74,1
1727840997,2024-10-02 05:49,67.40,1038.03,1060.44,186,48.65,40.98,-73,1
1727841297,2024-10-02 05:54,67.53,1039.92,1062.33,186,49.77,42.08,-73,1
1727841597,2024-10-02 05:59,67.32,1039.15,1061.56,186,49.43,41.70,-74,1
1727841897,2024-10-02 06:04,67.44,1039.14,1061.55,186,49.78,42.06,-74,1
1727842197,2024-10-02 06:09,67.80,1042.42,1064.83,186,52.60,44.82,-77,1
1727842497,2024-10-02 06:14,68.17,1042.46,1064.87,186,51.04,43.46,-73,1
1727842797,2024-10-02 06:19,68.20,1040.56,1062.97,186,49.43,41.94,-77,1
1727843097,2024-10-02 06:24,68.47,1040.04,1062.45,186,50.02,42.57,-73,1
1727843398,2024-10-02 06:29,68.22,1044.29,1066.70,186,51.76,44.15,-73,1
1727843698,2024-10-02 06:34,68.45,1046.91,1069.32,186,54.04,46.37,-78,1
1727843998,2024-10-02 06:39,68.47,1044.80,1067.21,186,51.50,43.98,-75,1
1727844298,2024-10-02 06:44,68.72,1041.62,1064.03,186,50.76,43.35,-75,1
1727844598,2024-10-02 06:49,68.25,1044.95,1067.36,186,52.56,44.91,-74,1
1727844898,2024-10-02 06:54,68.44,1040.87,1063.28,186,49.67,42.24,-77,1
1727845198,2024-10-02 06:59,68.51,1042.72,1065.13,186,51.80,44.27,-76,1
1727845798,2024-10-02 07:09,68.49,1042.18,1064.59,186,51.08,43.58,-77,1
1727846098,2024-10-02 07:14,69.73,1043.13,1065.54,186,51.20,44.04,-75,1
1727846398,2024-10-02 07:19,71.45,1042.69,1065.10,186,51.18,44.49,-77,1
1727846698,2024-10-02 07:24,71.62,1043.37,1065.78,186,51.63,44.97,-75,1
1727846998,2024-10-02 07:29,71.61,1045.64,1068.05,186,54.15,47.36,-75,1
1727847301,2024-10-02 07:35,70.04,1044.42,1066.83,186,53.29,46.11,-74,1
1727847602,2024-10-02 07:40,72.72,1043.89,1066.30,186,52.37,45.97,-74,1
1727847902,2024-10-02 07:45,71.19,1047.90,1070.31,186,54.23,47.32,-75,1
1727848202,2024-10-02 07:50,70.29,1044.56,1066.97,186,53.18,46.07,-75,1
1727848808,2024-10-02 08:00,69.97,1045.72,1068.13,186,53.05,45.86,-78,1
1727849411,2024-10-02 08:10,69.41,1045.44,1067.85,186,53.45,46.08,-74,1
1727849711,2024-10-02 08:15,68.50,1040.87,1063.28,186,51.09,43.59,-74,1
1727850012,2024-10-02 08:20,68.75,1043.54,1065.95,186,53.03,45.50,-74,1
1727850312,2024-10-02 08:25,68.44,1045.81,1068.22,186,53.35,45.71,-77,1
1727850612,2024-10-02 08:30,68.19,1044.08,1066.49,186,53.38,45.67,-78,1
1727850915,2024-10-02 08:35,67.88,1046.61,1069.02,186,54.91,47.02,-78,1
1727851215,2024-10-02 08:40,67.69,1042.39,1064.80,186,52.35,44.56,-76,1
1727851823,2024-10-02 08:50,66.52,1043.13,1065.54,186,53.21,45.03,-78,1
1727852126,2024-10-02 08:55,66.71,1042.71,1065.12,186,53.75,45.59,-84,1
1727852427,2024-10-02 09:00,66.12,1044.34,1066.75,186,54.38,46.01,-74,1
1727852729,2024-10-02 09:05,66.01,1044.28,1066.69,186,54.05,45.67,-74,1
1727853029,2024-10-02 09:10,66.15,1041.67,1064.08,186,53.03,44.75,-74,1
1727853329,2024-10-02 09:15,65.96,1043.76,1066.17,186,53.93,45.54,-74,1
1727853629,2024-10-02 09:20,65.88,1043.27,1065.68,186,53.57,45.18,-75,1
1727853930,2024-10-02 09:25,65.95,1041.33,1063.74,186,52.41,44.11,-76,1
1727854230,2024-10-02 09:30,65.65,1042.01,1064.42,186,52.99,44.57,-74,1
1727854530,2024-10-02 09:35,65.74,1041.05,1063.46,186,52.74,44.36,-75,1
1727854830,2024-10-02 09:40,65.68,1041.68,1064.09,186,52.99,44.58,-74,1
1727855130,2024-10-02 09:45,65.60,1041.48,1063.89,186,53.02,44.58,-74,1
1727855431,2024-10-02 09:50,65.54,1042.67,1065.08,186,53.91,45.40,-78,1
1727856031,2024-10-02 10:00,65.80,1041.92,1064.33,186,53.59,45.17,-74,1
1727856332,2024-10-02 10:05,65.56,1041.12,1063.53,186,53.55,45.07,-74,1
1727856632,2024-10-02 10:10,65.07,1039.54,1061.95,186,52.70,44.12,-75,1
1727856935,2024-10-02 10:15,65.35,1038.63,1061.04,186,51.99,43.54,-73,1
1727857238,2024-10-02 10:20,65.40,1040.01,1062.42,186,52.77,44.29,-77,1
1727857538,2024-10-02 10:25,65.24,1038.75,1061.16,186,51.78,43.31,-79,1
1727857838,2024-10-02 10:30,65.10,1039.71,1062.12,186,52.65,44.09,-77,1
1727858138,2024-10-02 10:35,66.07,1039.99,1062.40,186,52.16,43.91,-76,1
1727858745,2024-10-02 10:45,66.81,1040.72,1063.13,186,53.38,45.27,-77,1
1727859045,2024-10-02 10:50,67.04,1038.57,1060.98,186,52.27,44.29,-77,1
1727859951,2024-10-02 11:05,67.25,1038.76,1061.17,186,52.56,44.63,-74,1
1727860251,2024-10-02 11:10,68.66,1040.19,1062.60,186,53.17,45.60,-78,1
1727860551,2024-10-02 11:15,69.52,1037.62,1060.03,186,51.44,44.21,-74,1
1727860851,2024-10-02 11:20,71.32,1040.39,1062.80,186,53.23,46.40,-75,1
1727861152,2024-10-02 11:25,72.77,1039.02,1061.43,186,52.51,46.11,-75,1
1727862058,2024-10-02 11:40,73.82,1037.74,1060.15,186,51.80,45.71,-77,1
1727862364,2024-10-02 11:46,74.69,1039.72,1062.13,186,52.42,46.54,-77,1
1727862664,2024-10-02 11:51,75.70,1040.13,1062.54,186,53.17,47.52,-79,1
1727862964,2024-10-02 11:56,76.16,1040.30,1062.71,186,52.67,47.16,-74,1
1727863264,2024-10-02 12:01,78.76,1038.05,1060.46,186,51.29,46.49,-77,1
1727863564,2024-10-02 12:06,80.10,1038.40,1060.81,186,52.25,47.75,-76,1
1727863864,2024-10-02 12:11,82.12,1041.78,1064.19,186,54.11,50.04,-79,1
1727864165,2024-10-02 12:16,82.03,1040.03,1062.44,186,52.96,48.91,-77,1
1727865071,2024-10-02 12:31,85.83,1040.20,1062.61,186,53.95,50.78,-78,1
1727865674,2024-10-02 12:41,84.82,1041.21,1063.62,186,54.44,51.01,-73,1
1727865974,2024-10-02 12:46,85.29,1040.96,1063.37,186,54.08,50.77,-82,1
1727866275,2024-10-02 12:51,84.78,1043.26,1065.67,186,55.24,51.78,-82,1
1727866575,2024-10-02 12:56,83.87,1042.65,1065.06,186,53.91,50.27,-74,1
1727866875,2024-10-02 13:01,84.10,1042.48,1064.89,186,55.87,52.23,-75,1
1727867175,2024-10-02 13:06,86.58,1037.89,1060.30,186,53.61,50.62,-75,1
1727867475,2024-10-02 13:11,85.95,1040.15,1062.56,186,53.60,50.46,-75,1
1727867778,2024-10-02 13:16,84.18,1038.77,1061.18,186,52.81,49.28,-75,1
1727868078,2024-10-02 13:21,84.20,1042.33,1064.74,186,55.55,51.94,-75,1
1727868379,2024-10-02 13:26,84.28,1041.19,1063.60,186,54.36,50.80,-74,1
1727868679,2024-10-02 13:31,85.40,1040.55,1062.96,186,54.80,51.50,-75,1
1727868979,2024-10-02 13:36,83.08,1040.48,1062.89,186,54.31,50.47,-76,1
1727869279,2024-10-02 13:41,82.29,1040.39,1062.80,186,54.31,50.28,-74,1
1727869579,2024-10-02 13:46,82.21,1039.43,1061.84,186,52.84,48.83,-74,1
1727869881,2024-10-02 13:51,83.70,1037.62,1060.03,186,52.54,48.90,-75,1
1727870181,2024-10-02 13:56,84.67,1038.62,1061.03,186,52.70,49.29,-77,1
1727870481,2024-10-02 14:01,85.98,1036.08,1058.49,186,52.16,49.07,-77,1
1727870781,2024-10-02 14:06,87.60,1036.44,1058.85,186,52.16,49.44,-79,1
1727871990,2024-10-02 14:26,86.50,1037.07,1059.48,186,52.67,49.69,-79,1
1727872290,2024-10-02 14:31,87.51,1039.62,1062.03,186,53.43,50.66,-74,1
1727872890,2024-10-02 14:41,87.68,1046.23,1068.64,186,54.64,51.88,-74,1
1727873190,2024-10-02 14:46,85.73,1043.09,1065.50,186,55.69,52.44,-76,1
1727873490,2024-10-02 14:51,83.16,1039.02,1061.43,186,53.86,50.05,-75,1
1727873790,2024-10-02 14:56,82.43,1039.27,1061.68,186,53.30,49.33,-74,1
1727874090,2024-10-02 15:01,83.59,1040.76,1063.17,186,54.21,50.50,-76,1
1727874390,2024-10-02 15:06,83.93,1042.83,1065.24,186,55.15,51.49,-76,1
1727874691,2024-10-02 15:11,84.81,1041.77,1064.18,186,54.70,51.26,-76,1
1727874991,2024-10-02 15:16,84.77,1043.66,1066.07,186,55.28,51.82,-75,1
1727875291,2024-10-02 15:21,85.23,1039.05,1061.46,186,52.32,49.05,-74,1
1727875591,2024-10-02 15:26,85.34,1037.52,1059.93,186,52.27,49.03,-74,1
1727875891,2024-10-02 15:31,85.75,1038.76,1061.17,186,52.58,49.42,-75,1
1727876191,2024-10-02 15:36,85.99,1039.68,1062.09,186,53.20,50.08,-75,1
1727876791,2024-10-02 15:46,85.62,1038.05,1060.46,186,52.66,49.47,-74,1
1727877091,2024-10-02 15:51,85.58,1039.86,1062.27,186,53.86,50.63,-75,1
1727877391,2024-10-02 15:56,85.38,1040.65,1063.06,186,53.56,50.29,-75,1
1727877691,2024-10-02 16:01,85.25,1039.09,1061.50,186,52.78,49.50,-75,1
1727877992,2024-10-02 16:06,85.22,1037.40,1059.81,186,51.74,48.48,-74,1
1727878292,2024-10-02 16:11,85.34,1037.89,1060.30,186,51.85,48.62,-74,1
1727878592,2024-10-02 16:16,85.75,1039.87,1062.28,186,53.16,49.99,-77,1
1727878892,2024-10-02 16:21,86.22,1037.50,1059.91,186,51.53,48.51,-74,1
1727879192,2024-10-02 16:26,86.10,1039.39,1061.80,186,52.59,49.51,-74,1
1727879792,2024-10-02 16:36,86.59,1037.47,1059.88,186,51.82,48.88,-74,1
1727880092,2024-10-02 16:41,87.06,1038.76,1061.16,186,52.43,49.58,-75,1
1727880392,2024-10-02 16:46,87.37,1037.32,1059.72,186,51.45,48.69,-75,1
1727880992,2024-10-02 16:56,87.15,1036.17,1058.58,186,50.52,47.74,-74,1
1727881292,2024-10-02 17:01,87.44,1037.81,1060.22,186,51.86,49.11,-74,1
1727881592,2024-10-02 17:06,87.43,1037.29,1059.70,186,51.70,48.95,-74,1
1727881892,2024-10-02 17:11,87.48,1038.44,1060.85,186,51.92,49.18,-75,1
1727882193,2024-10-02 17:16,88.24,1046.27,1068.68,186,54.76,52.13,-75,1
1727882793,2024-10-02 17:26,87.55,1035.70,1058.10,186,51.50,48.78,-74,1
1727883093,2024-10-02 17:31,87.57,1036.03,1058.44,186,51.08,48.38,-74,1
1727883393,2024-10-02 17:36,87.67,1036.86,1059.27,186,51.35,48.67,-74,1
1727883693,2024-10-02 17:41,87.70,1035.11,1057.52,186,49.52,46.88,-75,1
1727883993,2024-10-02 17:46,86.73,1036.78,1059.19,186,50.89,48.00,-74,1
1727884293,2024-10-02 17:51,86.51,1034.60,1057.01,186,49.61,46.70,-74,1
1727884593,2024-10-02 17:56,86.25,1036.88,1059.29,186,51.31,48.30,-74,1
1727884893,2024-10-02 18:01,86.29,1035.92,1058.33,186,50.45,47.47,-75,1
1727885193,2024-10-02 18:06,86.55,1036.51,1058.92,186,50.81,47.88,-75,1
1727885493,2024-10-02 18:11,86.83,1036.61,1059.02,186,51.12,48.25,-75,1
1727885794,2024-10-02 18:16,87.11,1038.03,1060.44,186,51.65,48.83,-74,1
1727886094,2024-10-02 18:21,87.22,1037.16,1059.57,186,50.83,48.06,-76,1
1727886394,2024-10-02 18:26,87.34,1036.37,1058.78,186,50.87,48.12,-75,1
1727886694,2024-10-02 18:31,87.37,1038.51,1060.92,186,51.90,49.13,-74,1
1727886994,2024-10-02 18:36,87.39,1037.44,1059.85,186,51.31,48.56,-78,1
1727887294,2024-10-02 18:41,87.58,1037.64,1060.05,186,50.78,48.09,-77,1
1727887594,2024-10-02 18:46,87.38,1037.01,1059.42,186,51.37,48.62,-75,1
1727888194,2024-10-02 18:56,87.18,1035.43,1057.84,186,49.62,46.86,-75,1
1727888794,2024-10-02 19:06,87.62,1037.74,1060.15,186,51.10,48.41,-77,1
1727889094,2024-10-02 19:11,87.80,1036.68,1059.09,186,51.02,48.37,-74,1
1727889394,2024-10-02 19:16,87.71,1036.51,1058.92,186,50.62,47.96,-77,1
1727889695,2024-10-02 19:21,87.97,1037.76,1060.17,186,51.36,48.74,-78,1
1727889995,2024-10-02 19:26,87.71,1036.81,1059.22,186,50.87,48.20,-75,1
1727890295,2024-10-02 19:31,87.62,1037.07,1059.48,186,51.06,48.37,-74,1
1727890595,2024-10-02 19:36,87.38,1033.71,1056.12,186,49.82,47.10,-74,1
1727890895,2024-10-02 19:41,87.67,1034.89,1057.30,186,49.78,47.13,-78,1
1727891195,2024-10-02 19:46,87.66,1036.27,1058.68,186,50.97,48.29,-78,1
1727891495,2024-10-02 19:51,87.85,1038.45,1060.86,186,52.49,49.82,-73,1
1727891795,2024-10-02 19:56,87.82,1037.12,1059.53,186,51.17,48.52,-76,1
1727892095,2024-10-02 20:01,87.97,1036.20,1058.60,186,49.91,47.32,-74,1
1727892395,2024-10-02 20:06,87.94,1033.55,1055.96,186,49.51,46.93,-75,1
1727892695,2024-10-02 20:11,88.13,1037.32,1059.73,186,51.28,48.70,-75,1
1727892995,2024-10-02 20:16,88.09,1038.44,1060.85,186,51.51,48.91,-75,1
1727893595,2024-10-02 20:26,87.91,1036.14,1058.55,186,51.20,48.57,-74,1
1727893896,2024-10-02 20:31,88.19,1035.92,1058.33,186,50.22,47.68,-74,1
1727894196,2024-10-02 20:36,88.05,1037.76,1060.17,186,51.97,49.36,-74,1
1727894496,2024-10-02 20:41,88.12,1034.53,1056.94,186,49.80,47.25,-74,1
1727894796,2024-10-02 20:46,88.37,1035.17,1057.58,186,49.56,47.07,-74,1
1727895096,2024-10-02 20:51,88.42,1035.87,1058.28,186,50.52,48.02,-75,1
1727895396,2024-10-02 20:56,88.30,1035.92,1058.33,186,50.24,47.72,-74,1
1727895696,2024-10-02 21:01,88.11,1036.79,1059.20,186,50.56,47.99,-74,1
1727895996,2024-10-02 21:06,88.43,1038.45,1060.86,186,51.36,48.85,-74,1
1727896296,2024-10-02 21:11,88.53,1037.41,1059.82,186,51.69,49.19,-74,1
1727896596,2024-10-02 21:16,88.43,1034.27,1056.68,186,49.09,46.62,-74,1
1727896896,2024-10-02 21:21,88.71,1036.05,1058.46,186,50.41,47.98,-73,1
1727897196,2024-10-02 21:26,89.29,1037.03,1059.44,186,51.07,48.75,-74,1
1727897496,2024-10-02 21:31,88.91,1035.35,1057.76,186,50.48,48.09,-74,1
1727897796,2024-10-02 21:36,89.02,1035.78,1058.18,186,49.88,47.53,-74,1
1727898097,2024-10-02 21:41,89.06,1037.25,1059.66,186,51.08,48.71,-75,1
1727898397,2024-10-02 21:46,88.88,1034.79,1057.20,186,49.58,47.20,-74,1
1727898697,2024-10-02 21:51,88.82,1032.00,1054.41,186,47.38,45.03,-74,1
1727899297,2024-10-02 22:01,88.99,1033.39,1055.80,186,48.66,46.33,-73,1
1727899597,2024-10-02 22:06,89.22,1034.83,1057.24,186,50.30,47.99,-74,1
1727899897,2024-10-02 22:11,88.97,1034.79,1057.20,186,49.67,47.31,-74,1
1727900197,2024-10-02 22:16,89.09,1035.02,1057.43,186,49.02,46.70,-74,1
1727900497,2024-10-02 22:21,89.09,1034.46,1056.87,186,49.40,47.07,-75,1
1727900797,2024-10-02 22:26,89.00,1033.98,1056.39,186,49.46,47.11,-74,1
1727901097,2024-10-02 22:31,89.07,1033.53,1055.94,186,48.88,46.56,-75,1
1727901397,2024-10-02 22:36,89.00,1034.44,1056.85,186,50.13,47.77,-74,1
1727901697,2024-10-02 22:41,89.44,1033.42,1055.82,186,49.33,47.08,-74,1
1727901997,2024-10-02 22:46,89.70,1034.06,1056.47,186,48.56,46.38,-74,1
1727902297,2024-10-02 22:51,89.43,1033.61,1056.02,186,49.88,47.62,-75,1
1727902598,2024-10-02 22:56,89.19,1035.21,1057.62,186,50.23,47.91,-74,1
1727902898,2024-10-02 23:01,89.21,1034.79,1057.20,186,49.05,46.76,-74,1
1727903198,2024-10-02 23:06,88.96,1033.02,1055.43,186,48.08,45.75,-74,1
1727903498,2024-10-02 23:11,89.22,1032.18,1054.59,186,48.09,45.82,-75,1
1727903798,2024-10-02 23:16,89.43,1034.70,1057.10,186,49.86,47.60,-75,1
1727904098,2024-10-02 23:21,89.61,1031.84,1054.25,186,48.23,46.04,-74,1
1727904398,2024-10-02 23:26,89.24,1030.83,1053.24,186,47.06,44.81,-75,1
1727904698,2024-10-02 23:31,89.46,1033.35,1055.76,186,49.01,46.77,-76,1
1727904998,2024-10-02 23:36,89.34,1035.43,1057.84,186,49.82,47.54,-75,1
1727905298,2024-10-02 23:41,89.66,1033.81,1056.22,186,48.59,46.40,-75,1
1727905598,2024-10-02 23:46,89.28,1033.77,1056.18,186,49.82,47.53,-75,1
1727905898,2024-10-02 23:51,89.32,1032.33,1054.74,186,48.45,46.19,-74,1