1727906498,2024-10-03 00:01,89.33,1031.89,1054.30,186,47.80,45.56,-74,1
1727906798,2024-10-03 00:06,89.72,1035.41,1057.82,186,50.65,48.44,-74,1
1727907099,2024-10-03 00:11,89.88,1034.14,1056.55,186,48.75,46.61,-74,1
1727907399,2024-10-03 00:16,89.66,1032.10,1054.51,186,47.94,45.77,-75,1
1727907699,2024-10-03 00:21,89.85,1032.15,1054.56,186,48.12,45.99,-74,1
1727907999,2024-10-03 00:26,89.63,1032.12,1054.53,186,47.87,45.69,-74,1
1727908299,2024-10-03 00:31,89.55,1029.39,1051.80,186,46.49,44.32,-75,1
1727908599,2024-10-03 00:36,89.70,1029.04,1051.45,186,46.10,43.97,-74,1
1727908899,2024-10-03 00:41,89.81,1031.89,1054.30,186,48.07,45.93,-74,1
1727909199,2024-10-03 00:46,90.13,1036.53,1058.94,186,49.43,47.33,-74,1
1727909499,2024-10-03 00:51,89.77,1031.29,1053.70,186,47.75,45.61,-73,1
1727909799,2024-10-03 00:56,89.70,1030.96,1053.37,186,47.55,45.39,-74,1
1727910099,2024-10-03 01:01,89.84,1030.88,1053.29,186,47.15,45.03,-74,1
1727910399,2024-10-03 01:06,89.60,1032.38,1054.79,186,48.53,46.33,-74,1
1727910699,2024-10-03 01:11,89.69,1031.99,1054.40,186,48.00,45.83,-74,1
1727910999,2024-10-03 01:16,89.57,1032.02,1054.43,186,48.23,46.03,-74,1
1727911300,2024-10-03 01:21,89.45,1031.32,1053.73,186,48.12,45.90,-74,1
1727911600,2024-10-03 01:26,89.84,1032.75,1055.16,186,48.41,46.27,-74,1
1727911900,2024-10-03 01:31,89.72,1031.97,1054.38,186,48.23,46.07,-75,1
1727912200,2024-10-03 01:36,89.79,1031.33,1053.74,186,47.86,45.72,-74,1
1727912500,2024-10-03 01:41,89.93,1034.09,1056.50,186,49.36,47.22,-74,1
1727912800,2024-10-03 01:46,89.86,1032.05,1054.46,186,48.26,46.13,-74,1
1727913100,2024-10-03 01:51,89.87,1037.23,1059.64,186,51.28,49.09,-74,1
1727913400,2024-10-03 01:56,89.53,1033.95,1056.36,186,49.35,47.12,-74,1
1727913700,2024-10-03 02:01,89.63,1032.82,1055.23,186,49.64,47.43,-74,1
1727914000,2024-10-03 02:06,89.62,1033.51,1055.92,186,49.30,47.09,-76,1
1727914300,2024-10-03 02:11,89.56,1032.82,1055.23,186,48.75,46.54,-75,1
1727914600,2024-10-03 02:16,89.64,1031.78,1054.19,186,48.68,46.49,-74,1
1727914900,2024-10-03 02:21,89.62,1032.99,1055.40,186,48.85,46.65,-75,1
1727915200,2024-10-03 02:26,89.95,1036.76,1059.17,186,51.04,48.87,-74,1
1727915500,2024-10-03 02:31,89.73,1035.35,1057.76,186,50.39,48.18,-75,1
1727915801,2024-10-03 02:36,89.47,1035.49,1057.90,186,50.47,48.21,-76,1
1727916401,2024-10-03 02:46,89.40,1034.54,1056.95,186,49.00,46.75,-75,1
1727916701,2024-10-03 02:51,89.45,1035.48,1057.89,186,50.15,47.89,-75,1
1727917301,2024-10-03 03:01,89.43,1035.34,1057.75,186,50.17,47.90,-76,1
1727917601,2024-10-03 03:06,89.50,1034.58,1056.99,186,50.29,48.04,-77,1
1727917901,2024-10-03 03:11,89.24,1034.25,1056.66,186,49.87,47.57,-77,1
1727918201,2024-10-03 03:16,89.36,1035.11,1057.52,186,50.33,48.04,-74,1
1727918501,2024-10-03 03:21,89.24,1034.37,1056.78,186,49.68,47.38,-74,1
1727918801,2024-10-03 03:26,88.84,1032.75,1055.16,186,48.92,46.55,-74,1
1727919101,2024-10-03 03:31,88.83,1034.38,1056.79,186,49.70,47.31,-74,1
1727919401,2024-10-03 03:36,88.60,1032.98,1055.39,186,48.91,46.49,-74,1
1727919701,2024-10-03 03:41,88.76,1033.10,1055.51,186,48.84,46.45,-75,1
1727920001,2024-10-03 03:46,88.42,1033.25,1055.66,186,49.04,46.57,-74,1
1727920302,2024-10-03 03:51,88.49,1031.55,1053.96,186,48.04,45.61,-74,1
1727920602,2024-10-03 03:56,88.63,1033.94,1056.35,186,49.68,47.25,-74,1
1727920902,2024-10-03 04:01,88.90,1033.53,1055.94,186,48.87,46.51,-74,1
1727921202,2024-10-03 04:06,88.55,1030.55,1052.96,186,48.19,45.77,-75,1
1727921502,2024-10-03 04:11,88.65,1031.64,1054.05,186,48.17,45.77,-74,1
1727921802,2024-10-03 04:16,88.69,1033.40,1055.81,186,49.65,47.23,-75,1
1727922402,2024-10-03 04:26,89.27,1033.27,1055.68,186,50.72,48.41,-73,1
1727922702,2024-10-03 04:31,88.89,1031.74,1054.15,186,48.56,46.21,-74,1
1727923002,2024-10-03 04:36,88.91,1029.94,1052.35,186,47.52,45.19,-74,1
1727923302,2024-10-03 04:41,88.71,1030.70,1053.11,186,47.68,45.31,-74,1
1727923602,2024-10-03 04:46,88.84,1033.25,1055.66,186,49.17,46.79,-73,1
1727923902,2024-10-03 04:51,88.73,1034.34,1056.75,186,49.20,46.80,-74,1
1727924202,2024-10-03 04:56,88.84,1033.25,1055.66,186,49.40,47.02,-74,1
1727924502,2024-10-03 05:01,88.70,1031.62,1054.03,186,48.49,46.10,-74,1
1727924802,2024-10-03 05:06,88.80,1032.49,1054.90,186,48.88,46.50,-75,1
1727925103,2024-10-03 05:11,88.74,1031.10,1053.51,186,48.16,45.78,-73,1
1727925403,2024-10-03 05:16,89.14,1034.13,1056.54,186,49.20,46.89,-74,1
1727925703,2024-10-03 05:21,89.01,1031.73,1054.14,186,48.41,46.09,-75,1
1727926003,2024-10-03 05:26,89.12,1032.32,1054.73,186,48.81,46.50,-74,1
1727926303,2024-10-03 05:31,89.37,1032.97,1055.38,186,49.41,47.14,-74,1
1727926603,2024-10-03 05:36,89.52,1033.84,1056.25,186,49.90,47.66,-74,1
1727926903,2024-10-03 05:41,89.40,1033.23,1055.64,186,49.44,47.18,-74,1
1727927503,2024-10-03 05:51,89.76,1032.84,1055.25,186,49.19,47.02,-75,1
1727927803,2024-10-03 05:56,89.75,1031.10,1053.51,186,47.80,45.65,-74,1
1727928103,2024-10-03 06:01,89.73,1032.56,1054.97,186,48.52,46.35,-71,1
1727928403,2024-10-03 06:06,89.74,1032.75,1055.16,186,49.09,46.91,-74,1
1727928703,2024-10-03 06:11,89.30,1031.57,1053.98,186,48.71,46.44,-73,1
1727929003,2024-10-03 06:16,89.53,1031.76,1054.17,186,48.57,46.36,-74,1
1727929303,2024-10-03 06:21,89.68,1032.21,1054.62,186,49.09,46.90,-74,1
1727929604,2024-10-03 06:26,89.91,1032.15,1054.56,186,47.95,45.83,-72,1
1727929904,2024-10-03 06:31,89.95,1033.90,1056.31,186,49.23,47.10,-73,1
1727930504,2024-10-03 06:41,90.41,1030.47,1052.88,186,47.21,45.21,-74,1
1727930804,2024-10-03 06:46,90.63,1032.96,1055.37,186,48.42,46.45,-72,1
1727931104,2024-10-03 06:51,91.09,1034.18,1056.59,186,49.72,47.83,-73,1
1727931404,2024-10-03 06:56,91.06,1031.00,1053.41,186,47.79,45.92,-75,1
1727932004,2024-10-03 07:06,90.57,1030.80,1053.21,186,47.25,45.29,-73,1
1727932304,2024-10-03 07:11,90.99,1032.03,1054.44,186,48.45,46.56,-74,1
1727932604,2024-10-03 07:16,91.10,1030.43,1052.84,186,46.58,44.74,-73,1
1727932904,2024-10-03 07:21,91.30,1030.79,1053.20,186,48.15,46.33,-74,1
1727933204,2024-10-03 07:26,91.41,1032.96,1055.37,186,48.47,46.67,-74,1
1727933505,2024-10-03 07:31,91.61,1032.87,1055.28,186,49.02,47.25,-74,1
1727933805,2024-10-03 07:36,91.49,1030.55,1052.96,186,48.20,46.42,-74,1
1727934105,2024-10-03 07:41,91.28,1034.81,1057.22,186,49.31,47.46,-74,1
1727934405,2024-10-03 07:46,91.38,1033.28,1055.69,186,49.18,47.36,-73,1
1727934705,2024-10-03 07:51,91.40,1033.66,1056.07,186,49.07,47.25,-76,1
1727935005,2024-10-03 07:56,91.25,1030.94,1053.35,186,47.20,45.38,-75,1
1727935311,2024-10-03 08:01,91.13,1031.00,1053.41,186,47.82,45.97,-73,1
1727935611,2024-10-03 08:06,91.30,1035.02,1057.43,186,48.99,47.15,-75,1
1727935911,2024-10-03 08:11,90.62,1030.76,1053.16,186,48.19,46.22,-75,1
1727936212,2024-10-03 08:16,90.84,1032.76,1055.17,186,48.59,46.66,-74,1
1727936512,2024-10-03 08:21,90.90,1034.58,1056.99,186,48.74,46.82,-76,1
1727936812,2024-10-03 08:26,90.96,1033.75,1056.16,186,48.84,46.93,-74,1
1727937114,2024-10-03 08:31,90.36,1029.10,1051.51,186,46.59,44.59,-76,1
1727937414,2024-10-03 08:36,90.86,1031.67,1054.08,186,47.66,45.75,-74,1
1727937714,2024-10-03 08:41,90.49,1029.56,1051.97,186,46.71,44.74,-75,1
1727938014,2024-10-03 08:46,90.75,1030.70,1053.11,186,46.78,44.86,-76,1
1727938620,2024-10-03 08:57,90.91,1030.89,1053.30,186,47.56,45.66,-77,1
1727938920,2024-10-03 09:02,90.78,1031.16,1053.57,186,47.74,45.81,-78,1
1727939221,2024-10-03 09:07,90.84,1031.27,1053.68,186,46.97,45.07,-74,1
1727939824,2024-10-03 09:17,91.12,1031.99,1054.40,186,47.87,46.01,-76,1
1727940124,2024-10-03 09:22,90.82,1030.76,1053.17,186,47.00,45.09,-75,1
1727940424,2024-10-03 09:27,90.91,1031.30,1053.71,186,46.94,45.05,-75,1
1727940724,2024-10-03 09:32,91.01,1029.64,1052.05,186,45.93,44.08,-74,1
1727941027,2024-10-03 09:37,91.18,1028.86,1051.27,186,45.94,44.13,-75,1
1727941327,2024-10-03 09:42,91.79,1030.39,1052.80,186,46.74,45.04,-75,1
1727941627,2024-10-03 09:47,91.65,1030.61,1053.01,186,46.79,45.06,-75,1
1727941927,2024-10-03 09:52,91.64,1031.46,1053.87,186,47.34,45.60,-76,1
1727942229,2024-10-03 09:57,91.64,1032.32,1054.73,186,48.06,46.31,-75,1
1727942529,2024-10-03 10:02,91.20,1031.58,1053.99,186,47.21,45.38,-75,1
1727942829,2024-10-03 10:07,90.50,1028.76,1051.17,186,45.56,43.61,-75,1
1727943741,2024-10-03 10:22,90.67,1033.91,1056.32,186,48.19,46.23,-75,1
1727944951,2024-10-03 10:42,91.38,1032.13,1054.54,186,47.05,45.26,-74,1
1727945251,2024-10-03 10:47,91.47,1031.49,1053.90,186,46.75,44.99,-74,1
1727945551,2024-10-03 10:52,91.37,1032.86,1055.27,186,47.67,45.87,-78,1
1727945851,2024-10-03 10:57,90.96,1031.70,1054.11,186,46.81,44.94,-76,1
1727946151,2024-10-03 11:02,91.03,1032.23,1054.63,186,47.02,45.16,-80,1
1727946451,2024-10-03 11:07,90.67,1031.78,1054.19,186,46.61,44.68,-76,1
1727946751,2024-10-03 11:12,90.77,1031.85,1054.26,186,46.66,44.75,-75,1
1727947051,2024-10-03 11:17,90.20,1034.00,1056.41,186,48.05,45.99,-75,1
1727947960,2024-10-03 11:32,89.92,1036.01,1058.42,186,49.09,46.95,-77,1
1727948260,2024-10-03 11:37,89.68,1035.64,1058.05,186,49.34,47.14,-80,1
1727948563,2024-10-03 11:42,89.54,1033.39,1055.80,186,47.31,45.12,-81,1
1727948863,2024-10-03 11:47,88.97,1033.87,1056.28,186,47.27,44.96,-80,1
1727949163,2024-10-03 11:52,89.18,1034.13,1056.54,186,47.91,45.63,-75,1
1727949466,2024-10-03 11:57,89.27,1034.26,1056.67,186,48.03,45.77,-74,1
1727949766,2024-10-03 12:02,89.15,1031.68,1054.09,186,47.18,44.91,-77,1
1727950067,2024-10-03 12:07,88.86,1031.28,1053.69,186,45.78,43.48,-76,1
1727950367,2024-10-03 12:12,89.22,1035.37,1057.78,186,47.31,45.05,-75,1
1727950972,2024-10-03 12:22,89.52,1031.48,1053.89,186,46.19,44.02,-74,1
1727951273,2024-10-03 12:27,89.32,1033.30,1055.71,186,47.10,44.87,-75,1
1727951573,2024-10-03 12:32,89.18,1035.22,1057.63,186,48.56,46.27,-73,1
1727951873,2024-10-03 12:37,89.35,1036.12,1058.53,186,49.26,46.99,-74,1
1727952175,2024-10-03 12:42,89.40,1034.44,1056.85,186,47.49,45.27,-80,1
1727952475,2024-10-03 12:47,89.15,1033.24,1055.64,186,47.00,44.74,-80,1
1727952775,2024-10-03 12:52,89.02,1030.95,1053.36,186,45.31,43.05,-78,1
1727953983,2024-10-03 13:13,88.78,1038.30,1060.71,186,49.68,47.28,-73,1
1727954890,2024-10-03 13:28,88.70,1033.30,1055.71,186,46.49,44.14,-74,1
1727955190,2024-10-03 13:33,88.33,1034.85,1057.26,186,49.20,46.71,-74,1
1727955490,2024-10-03 13:38,88.95,1038.41,1060.82,186,49.22,46.87,-73,1
1727955790,2024-10-03 13:43,88.96,1034.25,1056.66,186,46.89,44.59,-73,1
1727956091,2024-10-03 13:48,88.72,1036.34,1058.75,186,48.32,45.93,-73,1
1727956391,2024-10-03 13:53,88.57,1039.19,1061.60,186,50.50,48.03,-72,1
1727956691,2024-10-03 13:58,88.31,1035.02,1057.43,186,47.79,45.33,-71,1
1727956991,2024-10-03 14:03,88.85,1039.29,1061.70,186,50.66,48.25,-71,1
1727957291,2024-10-03 14:08,87.92,1037.41,1059.82,186,49.10,46.52,-72,1
1727957891,2024-10-03 14:18,87.27,1036.20,1058.61,186,48.25,45.55,-74,1
1727958191,2024-10-03 14:23,87.49,1034.63,1057.04,186,47.59,44.95,-75,1
1727958491,2024-10-03 14:28,88.03,1035.43,1057.84,186,47.96,45.43,-74,1
1727958792,2024-10-03 14:33,88.18,1035.66,1058.07,186,48.51,46.00,-73,1
1727959092,2024-10-03 14:38,88.41,1038.51,1060.92,186,48.58,46.12,-74,1
1727959392,2024-10-03 14:43,88.81,1038.60,1061.01,186,49.71,47.31,-74,1
1727959692,2024-10-03 14:48,88.46,1035.37,1057.78,186,47.63,45.20,-74,1
1727959992,2024-10-03 14:53,88.88,1035.68,1058.09,186,47.99,45.65,-73,1
1727960292,2024-10-03 14:58,89.20,1037.00,1059.41,186,48.89,46.60,-72,1
1727960592,2024-10-03 15:03,88.50,1035.86,1058.27,186,47.97,45.54,-75,1
1727960892,2024-10-03 15:08,88.67,1034.86,1057.27,186,47.75,45.36,-74,1
1727961192,2024-10-03 15:13,88.31,1034.05,1056.46,186,46.49,44.05,-74,1
1727961492,2024-10-03 15:18,88.97,1038.51,1060.92,186,49.11,46.76,-73,1
1727961792,2024-10-03 15:23,88.04,1033.50,1055.91,186,46.21,43.72,-73,1
1727962092,2024-10-03 15:28,87.88,1034.55,1056.96,186,46.29,43.76,-77,1
1727962392,2024-10-03 15:33,87.43,1037.53,1059.94,186,48.97,46.28,-80,1
1727962693,2024-10-03 15:38,87.75,1036.63,1059.04,186,47.64,45.05,-78,1
1727962993,2024-10-03 15:43,87.42,1038.00,1060.41,186,48.47,45.79,-78,1
1727963293,2024-10-03 15:48,87.94,1039.46,1061.87,186,49.38,46.80,-77,1
1727963593,2024-10-03 15:53,87.70,1036.89,1059.30,186,49.88,47.23,-77,1
1727964193,2024-10-03 16:03,86.98,1034.00,1056.41,186,46.91,44.17,-77,1
1727964493,2024-10-03 16:08,86.97,1037.61,1060.02,186,49.07,46.28,-77,1
1727964793,2024-10-03 16:13,87.39,1036.27,1058.68,186,48.43,45.75,-77,1
1727965093,2024-10-03 16:18,86.71,1034.53,1056.94,186,46.59,43.80,-79,1
1727965393,2024-10-03 16:23,87.37,1034.85,1057.26,186,47.06,44.40,-77,1
1727965993,2024-10-03 16:33,86.25,1034.90,1057.31,186,47.66,44.74,-77,1
1727966293,2024-10-03 16:38,85.83,1036.18,1058.59,186,47.85,44.83,-77,1
1727966593,2024-10-03 16:43,86.47,1036.47,1058.88,186,47.97,45.09,-77,1
1727966893,2024-10-03 16:48,86.17,1035.43,1057.84,186,47.38,44.45,-77,1
1727967194,2024-10-03 16:53,86.12,1033.45,1055.86,186,46.48,43.56,-77,1
1727967494,2024-10-03 16:58,86.22,1034.62,1057.03,186,47.29,44.37,-77,1
1727967794,2024-10-03 17:03,86.14,1034.93,1057.34,186,47.37,44.43,-77,1
1727968094,2024-10-03 17:08,86.36,1033.50,1055.91,186,46.10,43.24,-77,1
1727968394,2024-10-03 17:13,85.87,1033.69,1056.10,186,46.69,43.71,-77,1
1727968694,2024-10-03 17:18,86.02,1032.81,1055.22,186,46.23,43.29,-77,1
1727968994,2024-10-03 17:23,86.25,1031.71,1054.12,186,45.75,42.88,-75,1
1727969294,2024-10-03 17:28,86.38,1034.04,1056.45,186,46.31,43.45,-75,1
1727969594,2024-10-03 17:33,86.68,1036.62,1059.03,186,48.37,45.53,-75,1
1727969894,2024-10-03 17:38,86.83,1034.62,1057.03,186,46.81,44.04,-75,1
1727970194,2024-10-03 17:43,86.97,1034.36,1056.77,186,47.27,44.52,-75,1
1727970494,2024-10-03 17:48,87.12,1037.46,1059.87,186,48.53,45.79,-75,1
1727970794,2024-10-03 17:53,86.81,1034.70,1057.11,186,47.54,44.75,-75,1
1727971094,2024-10-03 17:58,87.42,1034.93,1057.34,186,46.98,44.34,-75,1
1727971395,2024-10-03 18:03,87.15,1033.59,1056.00,186,46.30,43.61,-74,1
1727971695,2024-10-03 18:08,87.38,1036.07,1058.48,186,47.91,45.24,-73,1
1727971995,2024-10-03 18:13,87.31,1036.29,1058.70,186,48.14,45.45,-73,1
1727972295,2024-10-03 18:18,86.85,1034.11,1056.52,186,46.40,43.64,-77,1
1727972895,2024-10-03 18:28,86.82,1034.79,1057.20,186,46.83,44.06,-75,1
1727973195,2024-10-03 18:33,86.96,1036.29,1058.70,186,48.01,45.24,-76,1
1727973495,2024-10-03 18:38,86.86,1035.52,1057.93,186,47.54,44.76,-76,1
1727973795,2024-10-03 18:43,86.84,1033.74,1056.15,186,46.22,43.47,-76,1
1727974095,2024-10-03 18:48,87.15,1036.79,1059.20,186,48.19,45.46,-76,1
1727974395,2024-10-03 18:53,87.16,1036.20,1058.61,186,47.62,44.91,-76,1
1727974695,2024-10-03 18:58,87.08,1032.85,1055.26,186,45.68,42.99,-76,1
1727974995,2024-10-03 19:03,87.35,1036.01,1058.42,186,47.36,44.69,-76,1
1727975295,2024-10-03 19:08,87.66,1034.99,1057.40,186,47.13,44.54,-77,1
1727975595,2024-10-03 19:13,87.62,1037.11,1059.52,186,48.03,45.41,-74,1
1727975895,2024-10-03 19:18,87.50,1035.19,1057.60,186,47.04,44.41,-74,1
1727976196,2024-10-03 19:23,87.76,1037.38,1059.79,186,48.49,45.89,-75,1
1727976796,2024-10-03 19:33,87.83,1036.01,1058.42,186,47.60,45.03,-75,1
1727977396,2024-10-03 19:43,87.80,1036.00,1058.40,186,47.36,44.79,-75,1
1727977696,2024-10-03 19:48,87.53,1033.94,1056.34,186,46.21,43.61,-75,1
1727977996,2024-10-03 19:53,87.45,1033.74,1056.15,186,45.83,43.22,-74,1
1727978296,2024-10-03 19:58,87.80,1035.88,1058.28,186,47.88,45.30,-75,1
1727978596,2024-10-03 20:03,87.61,1035.67,1058.08,186,47.50,44.89,-75,1
1727978896,2024-10-03 20:08,87.84,1035.46,1057.87,186,47.72,45.15,-75,1
1727979196,2024-10-03 20:13,87.84,1035.14,1057.55,186,47.10,44.55,-75,1
1727979496,2024-10-03 20:18,87.98,1037.27,1059.68,186,47.18,44.66,-75,1
1727979796,2024-10-03 20:23,87.96,1035.30,1057.71,186,46.89,44.37,-75,1
1727980096,2024-10-03 20:28,87.92,1035.16,1057.57,186,47.16,44.62,-75,1
1727980397,2024-10-03 20:33,87.69,1036.77,1059.18,186,48.12,45.51,-75,1
1727980697,2024-10-03 20:38,87.56,1035.95,1058.36,186,47.73,45.10,-75,1
1727980997,2024-10-03 20:43,88.26,1038.30,1060.71,186,48.84,46.34,-77,1
1727981297,2024-10-03 20:48,87.72,1034.49,1056.90,186,46.68,44.11,-77,1
1727981597,2024-10-03 20:53,88.19,1035.63,1058.04,186,47.43,44.95,-76,1
1727981897,2024-10-03 20:58,87.85,1037.04,1059.45,186,48.02,45.45,-76,1
1727982197,2024-10-03 21:03,88.15,1037.44,1059.85,186,49.03,46.50,-76,1
1727982797,2024-10-03 21:13,88.15,1034.79,1057.20,186,46.15,43.68,-76,1
1727983097,2024-10-03 21:18,88.61,1038.88,1061.29,186,48.92,46.50,-74,1
1727983397,2024-10-03 21:23,87.82,1034.62,1057.03,186,47.72,45.15,-74,1
1727983698,2024-10-03 21:28,88.30,1034.36,1056.77,186,46.22,43.78,-76,1
1727983998,2024-10-03 21:33,88.58,1037.83,1060.24,186,49.28,46.84,-77,1
1727984298,2024-10-03 21:38,88.23,1033.91,1056.32,186,46.40,43.95,-76,1
1727984598,2024-10-03 21:43,88.57,1039.79,1062.20,186,49.48,47.04,-76,1
1727984898,2024-10-03 21:48,88.55,1039.73,1062.14,186,50.24,47.78,-76,1
1727985198,2024-10-03 21:53,88.71,1036.13,1058.54,186,48.26,45.87,-76,1
1727985498,2024-10-03 21:58,88.96,1040.69,1063.10,186,49.06,46.71,-77,1
1727985798,2024-10-03 22:03,88.82,1038.60,1061.01,186,48.68,46.31,-76,1
1727986098,2024-10-03 22:08,89.16,1039.29,1061.70,186,48.70,46.40,-77,1
1727986398,2024-10-03 22:13,89.47,1039.12,1061.53,186,48.96,46.73,-76,1
1727986698,2024-10-03 22:18,89.52,1037.98,1060.39,186,49.63,47.39,-77,1
1727986998,2024-10-03 22:23,90.04,1035.35,1057.76,186,47.03,44.96,-76,1
1727987299,2024-10-03 22:28,90.28,1037.05,1059.46,186,47.93,45.89,-76,1
1727987599,2024-10-03 22:33,90.21,1037.70,1060.11,186,47.83,45.78,-76,1
1727987899,2024-10-03 22:38,90.43,1038.14,1060.55,186,48.73,46.71,-77,1
1727988199,2024-10-03 22:43,90.51,1041.40,1063.81,186,50.65,48.61,-76,1
1727988499,2024-10-03 22:48,90.49,1040.34,1062.75,186,49.39,47.37,-76,1
1727988799,2024-10-03 22:53,90.59,1038.06,1060.47,186,48.70,46.71,-76,1
1727989099,2024-10-03 22:58,91.03,1040.12,1062.53,186,49.90,47.99,-76,1
1727989399,2024-10-03 23:03,91.01,1038.35,1060.76,186,48.82,46.92,-77,1
1727989699,2024-10-03 23:08,90.87,1041.61,1064.02,186,50.69,48.73,-77,1
1727989999,2024-10-03 23:13,90.95,1039.28,1061.69,186,49.32,47.40,-76,1
1727990299,2024-10-03 23:18,90.95,1039.19,1061.60,186,49.46,47.54,-77,1
1727990599,2024-10-03 23:23,90.74,1038.48,1060.89,186,48.88,46.92,-77,1
1727990900,2024-10-03 23:28,90.64,1038.08,1060.49,186,48.52,46.55,-76,1
1727991500,2024-10-03 23:38,90.93,1041.73,1064.14,186,50.00,48.06,-77,1
1727991800,2024-10-03 23:43,90.62,1038.50,1060.91,186,48.60,46.62,-77,1
1727992100,2024-10-03 23:48,91.26,1037.63,1060.04,186,48.29,46.46,-77,1
1727992400,2024-10-03 23:53,91.15,1039.65,1062.06,186,48.77,46.90,-77,1
1727992700,2024-10-03 23:58,91.27,1039.51,1061.92,186,49.22,47.37,-76,1