1727993000,2024-10-04 00:03,90.89,1037.63,1060.04,186,47.91,46.00,-76,1
1727993300,2024-10-04 00:08,90.80,1038.98,1061.39,186,48.82,46.88,-77,1
1727993600,2024-10-04 00:13,91.03,1040.72,1063.13,186,49.40,47.50,-77,1
1727993900,2024-10-04 00:18,90.88,1038.06,1060.47,186,48.14,46.23,-76,1
1727994200,2024-10-04 00:23,90.75,1037.87,1060.28,186,48.04,46.10,-78,1
1727994501,2024-10-04 00:28,91.00,1039.09,1061.49,186,48.58,46.68,-74,1
1727995101,2024-10-04 00:38,90.85,1038.09,1060.50,186,48.42,46.50,-75,1
1727995401,2024-10-04 00:43,90.83,1036.70,1059.11,186,47.13,45.22,-77,1
1727995701,2024-10-04 00:48,90.81,1037.67,1060.08,186,47.92,46.00,-77,1
1727996001,2024-10-04 00:53,90.98,1038.63,1061.04,186,48.56,46.66,-76,1
1727996301,2024-10-04 00:58,91.02,1040.42,1062.83,186,49.71,47.80,-76,1
1727996601,2024-10-04 01:03,90.86,1038.70,1061.11,186,48.55,46.63,-77,1
1727996901,2024-10-04 01:08,90.65,1039.32,1061.73,186,48.49,46.52,-76,1
1727997501,2024-10-04 01:18,90.20,1038.21,1060.62,186,48.02,45.96,-74,1
1727997801,2024-10-04 01:23,90.12,1039.72,1062.13,186,48.57,46.49,-77,1
1727998102,2024-10-04 01:28,90.01,1039.00,1061.41,186,48.42,46.32,-77,1
1727998402,2024-10-04 01:33,90.25,1042.71,1065.12,186,50.65,48.56,-76,1
1727998702,2024-10-04 01:38,90.20,1042.23,1064.64,186,50.21,48.11,-77,1
1727999002,2024-10-04 01:43,89.96,1040.35,1062.76,186,50.17,48.02,-76,1
1727999302,2024-10-04 01:48,89.87,1038.46,1060.87,186,48.11,45.98,-73,1
1727999602,2024-10-04 01:53,89.82,1037.28,1059.69,186,47.81,45.68,-75,1
1727999902,2024-10-04 01:58,89.85,1037.42,1059.83,186,47.78,45.65,-75,1
1728000202,2024-10-04 02:03,89.80,1036.62,1059.03,186,46.96,44.84,-75,1
1728000502,2024-10-04 02:08,89.80,1035.37,1057.78,186,46.20,44.09,-74,1
1728000802,2024-10-04 02:13,89.86,1036.54,1058.95,186,47.08,44.97,-74,1
1728001102,2024-10-04 02:18,90.03,1037.90,1060.31,186,47.69,45.60,-75,1
1728001402,2024-10-04 02:23,89.79,1035.99,1058.40,186,46.69,44.57,-76,1
1728001702,2024-10-04 02:28,89.74,1036.72,1059.13,186,47.11,44.97,-77,1
1728002002,2024-10-04 02:33,89.44,1035.20,1057.61,186,46.07,43.89,-75,1
1728002303,2024-10-04 02:38,89.17,1037.53,1059.94,186,47.40,45.13,-76,1
1728002603,2024-10-04 02:43,88.81,1038.55,1060.96,186,48.27,45.90,-76,1
1728002903,2024-10-04 02:48,89.06,1038.74,1061.15,186,48.21,45.90,-75,1
1728003203,2024-10-04 02:53,89.09,1039.38,1061.79,186,48.80,46.49,-76,1
1728003503,2024-10-04 02:58,89.67,1040.63,1063.04,186,49.53,47.33,-75,1
1728003803,2024-10-04 03:03,89.04,1038.92,1061.33,186,49.17,46.84,-75,1
1728004103,2024-10-04 03:08,88.97,1037.18,1059.58,186,47.65,45.33,-76,1
1728004403,2024-10-04 03:13,89.03,1038.65,1061.06,186,48.26,45.94,-76,1
1728004703,2024-10-04 03:18,89.13,1038.83,1061.24,186,48.47,46.17,-76,1
1728005003,2024-10-04 03:23,88.93,1038.46,1060.87,186,48.41,46.07,-76,1
1728005303,2024-10-04 03:28,89.16,1039.10,1061.51,186,48.44,46.15,-76,1
1728005603,2024-10-04 03:33,89.28,1036.55,1058.96,186,47.27,45.03,-76,1
1728005903,2024-10-04 03:38,89.33,1038.08,1060.49,186,47.92,45.68,-76,1
1728006203,2024-10-04 03:43,88.82,1036.43,1058.84,186,46.68,44.35,-76,1
1728006503,2024-10-04 03:48,88.92,1039.36,1061.77,186,48.61,46.26,-76,1
1728006804,2024-10-04 03:53,89.05,1040.45,1062.86,186,49.25,46.92,-76,1
1728007104,2024-10-04 03:58,88.92,1037.39,1059.80,186,47.31,44.99,-76,1
1728007404,2024-10-04 04:03,89.05,1040.31,1062.72,186,49.56,47.22,-76,1
1728007704,2024-10-04 04:08,88.77,1036.95,1059.36,186,47.39,45.03,-76,1
1728008004,2024-10-04 04:13,88.89,1038.07,1060.48,186,47.78,45.44,-76,1
1728008304,2024-10-04 04:18,88.68,1037.31,1059.72,186,47.49,45.11,-76,1
1728008604,2024-10-04 04:23,88.72,1037.67,1060.08,186,49.07,46.67,-76,1
1728008904,2024-10-04 04:28,88.87,1038.48,1060.89,186,47.91,45.56,-76,1
1728009204,2024-10-04 04:33,89.38,1041.80,1064.21,186,49.68,47.41,-76,1
1728009504,2024-10-04 04:38,88.93,1038.81,1061.22,186,47.89,45.56,-76,1
1728009804,2024-10-04 04:43,89.00,1039.22,1061.63,186,48.50,46.17,-75,1
1728010104,2024-10-04 04:48,88.93,1040.91,1063.32,186,49.26,46.90,-75,1
1728010404,2024-10-04 04:53,88.79,1039.64,1062.05,186,49.07,46.69,-76,1
1728010704,2024-10-04 04:58,88.97,1041.96,1064.37,186,50.01,47.64,-76,1
1728011004,2024-10-04 05:03,88.10,1038.72,1061.13,186,50.14,47.58,-74,1
1728011304,2024-10-04 05:08,89.05,1039.11,1061.52,186,48.77,46.45,-74,1
1728011605,2024-10-04 05:13,89.14,1039.01,1061.42,186,49.35,47.04,-74,1
1728011905,2024-10-04 05:18,88.98,1039.19,1061.60,186,48.57,46.24,-74,1
1728012205,2024-10-04 05:23,88.83,1038.37,1060.78,186,48.65,46.28,-74,1
1728012505,2024-10-04 05:28,89.29,1042.24,1064.65,186,49.94,47.65,-74,1
1728012805,2024-10-04 05:33,89.27,1038.75,1061.16,186,48.47,46.20,-74,1
1728013105,2024-10-04 05:38,89.15,1037.89,1060.30,186,47.60,45.32,-73,1
1728013405,2024-10-04 05:43,89.20,1036.84,1059.25,186,47.01,44.76,-73,1
1728013705,2024-10-04 05:48,89.46,1040.32,1062.73,186,49.22,46.98,-74,1
1728014005,2024-10-04 05:53,89.35,1037.32,1059.73,186,47.54,45.31,-74,1
1728014305,2024-10-04 05:58,89.14,1037.34,1059.75,186,47.38,45.11,-74,1
1728014605,2024-10-04 06:03,89.61,1043.12,1065.53,186,48.58,46.38,-73,1
1728014905,2024-10-04 06:08,89.84,1041.25,1063.66,186,49.71,47.54,-74,1
1728015205,2024-10-04 06:13,89.11,1038.21,1060.62,186,47.87,45.58,-76,1
1728015806,2024-10-04 06:23,89.16,1038.91,1061.32,186,48.46,46.17,-74,1
1728016106,2024-10-04 06:28,89.20,1037.88,1060.29,186,47.59,45.32,-76,1
1728016406,2024-10-04 06:33,89.13,1036.23,1058.64,186,46.85,44.58,-77,1
1728016706,2024-10-04 06:38,89.15,1036.32,1058.73,186,46.33,44.08,-74,1
1728017006,2024-10-04 06:43,89.48,1038.34,1060.75,186,47.39,45.19,-74,1
1728017306,2024-10-04 06:48,89.36,1036.43,1058.84,186,46.21,44.00,-77,1
1728017606,2024-10-04 06:53,89.31,1034.35,1056.76,186,45.28,43.08,-75,1
1728017906,2024-10-04 06:58,89.30,1037.55,1059.96,186,47.17,44.94,-75,1
1728018206,2024-10-04 07:03,89.29,1036.50,1058.91,186,46.61,44.38,-74,1
1728018506,2024-10-04 07:08,89.31,1036.67,1059.08,186,45.66,43.45,-76,1
1728018806,2024-10-04 07:13,89.68,1040.36,1062.77,186,48.38,46.20,-76,1
1728019106,2024-10-04 07:18,89.43,1037.32,1059.73,186,46.78,44.58,-75,1
1728019406,2024-10-04 07:23,89.59,1038.51,1060.92,186,46.75,44.58,-75,1
1728019706,2024-10-04 07:28,89.55,1035.54,1057.95,186,46.04,43.88,-75,1
1728020007,2024-10-04 07:33,89.98,1040.06,1062.47,186,48.42,46.31,-76,1
1728020307,2024-10-04 07:38,89.59,1038.09,1060.50,186,47.58,45.40,-76,1
1728020607,2024-10-04 07:43,89.61,1037.76,1060.17,186,48.14,45.95,-75,1
1728020907,2024-10-04 07:48,89.81,1037.87,1060.28,186,47.62,45.49,-76,1
1728021207,2024-10-04 07:53,90.46,1039.07,1061.48,186,47.63,45.64,-75,1
1728021507,2024-10-04 07:58,89.94,1038.64,1061.05,186,48.28,46.16,-75,1
1728021807,2024-10-04 08:03,90.14,1039.64,1062.05,186,47.60,45.54,-75,1
1728022107,2024-10-04 08:08,90.03,1039.94,1062.35,186,48.19,46.09,-77,1
1728022710,2024-10-04 08:18,89.89,1037.49,1059.90,186,46.86,44.76,-77,1
1728023311,2024-10-04 08:28,90.03,1042.00,1064.41,186,49.66,47.53,-77,1
1728023611,2024-10-04 08:33,89.56,1039.18,1061.59,186,47.48,45.29,-79,1
1728025135,2024-10-04 08:58,88.77,1037.69,1060.10,186,47.23,44.88,-77,1
1728025436,2024-10-04 09:03,88.75,1042.23,1064.64,186,50.40,47.98,-78,1
1728025738,2024-10-04 09:08,88.69,1039.07,1061.48,186,49.25,46.84,-78,1
1728026040,2024-10-04 09:14,89.11,1042.07,1064.48,186,49.48,47.16,-78,1
1728026340,2024-10-04 09:19,88.77,1038.63,1061.04,186,47.84,45.48,-78,1
1728026640,2024-10-04 09:24,88.69,1039.87,1062.28,186,48.39,46.00,-78,1
1728027244,2024-10-04 09:34,89.30,1039.45,1061.86,186,48.12,45.87,-76,1
1728027544,2024-10-04 09:39,89.67,1040.31,1062.72,186,47.70,45.53,-77,1
1728027844,2024-10-04 09:44,89.95,1040.44,1062.85,186,49.64,47.50,-78,1
1728028449,2024-10-04 09:54,90.53,1040.15,1062.56,186,48.77,46.77,-79,1
1728028750,2024-10-04 09:59,93.95,1041.84,1064.25,186,49.44,48.16,-79,1
1728029353,2024-10-04 10:09,93.33,1040.74,1063.15,186,49.69,48.28,-78,1
1728030865,2024-10-04 10:34,91.19,1038.73,1061.14,186,48.49,46.64,-79,1
1728032378,2024-10-04 10:59,85.61,1037.10,1059.51,186,48.32,45.24,-78,1
1728032984,2024-10-04 11:09,86.45,1034.82,1057.23,186,46.51,43.66,-79,1
1728033890,2024-10-04 11:24,85.93,1033.47,1055.88,186,45.86,42.91,-79,1
1728034193,2024-10-04 11:29,85.60,1035.31,1057.72,186,46.98,43.93,-78,1
1728036010,2024-10-04 12:00,85.11,1034.17,1056.58,186,45.96,42.83,-78,1
1728036310,2024-10-04 12:05,85.90,1036.06,1058.47,186,46.85,43.87,-78,1
1728036610,2024-10-04 12:10,87.20,1034.59,1057.00,186,46.11,43.44,-76,1
1728036910,2024-10-04 12:15,87.17,1035.12,1057.53,186,46.20,43.52,-77,1
1728037210,2024-10-04 12:20,88.22,1036.12,1058.53,186,46.75,44.29,-77,1
1728037510,2024-10-04 12:25,89.30,1035.51,1057.92,186,46.54,44.32,-76,1
1728037810,2024-10-04 12:30,89.18,1035.15,1057.56,186,46.45,44.20,-76,1
1728038110,2024-10-04 12:35,88.86,1035.78,1058.19,186,46.85,44.52,-77,1
1728038714,2024-10-04 12:45,87.14,1034.81,1057.22,186,45.87,43.19,-83,1
1728039319,2024-10-04 12:55,88.15,1035.38,1057.79,186,46.79,44.31,-77,1
1728040228,2024-10-04 13:10,89.77,1036.50,1058.91,186,47.30,45.16,-76,1
1728040528,2024-10-04 13:15,87.98,1034.82,1057.22,186,46.09,43.59,-77,1
1728040828,2024-10-04 13:20,89.44,1034.14,1056.55,186,45.81,43.63,-78,1
1728041128,2024-10-04 13:25,90.84,1035.23,1057.64,186,46.34,44.45,-78,1
1728041429,2024-10-04 13:30,89.60,1034.11,1056.52,186,45.95,43.80,-80,1
1728042335,2024-10-04 13:45,87.93,1034.54,1056.95,186,46.19,43.68,-76,1
1728042635,2024-10-04 13:50,88.11,1035.99,1058.40,186,47.22,44.72,-77,1
1728042935,2024-10-04 13:55,87.55,1035.19,1057.60,186,46.68,44.07,-76,1
1728043237,2024-10-04 14:00,87.29,1036.46,1058.87,186,47.39,44.71,-78,1
1728043537,2024-10-04 14:05,87.46,1036.60,1059.01,186,47.34,44.70,-74,1
1728043837,2024-10-04 14:10,85.90,1035.28,1057.69,186,47.12,44.13,-74,1
1728044138,2024-10-04 14:15,85.63,1036.31,1058.72,186,47.68,44.62,-79,1
1728045038,2024-10-04 14:30,84.34,1035.80,1058.21,186,47.38,44.04,-76,1
1728045338,2024-10-04 14:35,84.67,1034.29,1056.70,186,46.10,42.86,-77,1
1728045638,2024-10-04 14:40,84.54,1035.42,1057.83,186,46.80,43.52,-75,1
1728045938,2024-10-04 14:45,84.42,1036.94,1059.34,186,47.76,44.42,-75,1
1728046238,2024-10-04 14:50,83.88,1035.37,1057.78,186,46.77,43.34,-78,1
1728046538,2024-10-04 14:55,83.92,1036.10,1058.51,186,47.22,43.78,-74,1
1728047139,2024-10-04 15:05,83.07,1035.46,1057.87,186,46.72,43.10,-73,1
1728047439,2024-10-04 15:10,83.54,1035.14,1057.55,186,46.58,43.08,-77,1
1728047739,2024-10-04 15:15,84.12,1036.16,1058.57,186,47.26,43.87,-73,1
1728048039,2024-10-04 15:20,83.31,1036.98,1059.39,186,47.14,43.57,-74,1
1728048339,2024-10-04 15:25,83.67,1035.79,1058.20,186,46.96,43.47,-76,1
1728048639,2024-10-04 15:30,83.61,1035.67,1058.08,186,46.84,43.34,-75,1
1728048939,2024-10-04 15:35,83.36,1036.01,1058.42,186,47.06,43.50,-76,1
1728049239,2024-10-04 15:40,83.72,1036.39,1058.80,186,46.86,43.39,-76,1
1728049539,2024-10-04 15:45,83.59,1035.43,1057.84,186,46.09,42.61,-76,1
1728049840,2024-10-04 15:50,84.00,1035.43,1057.84,186,46.32,42.93,-75,1
1728050140,2024-10-04 15:55,83.72,1034.13,1056.54,186,45.35,41.92,-75,1
1728050440,2024-10-04 16:00,83.81,1034.36,1056.77,186,45.57,42.15,-75,1
1728050740,2024-10-04 16:05,84.32,1035.89,1058.30,186,46.30,42.98,-76,1
1728051040,2024-10-04 16:10,84.86,1035.53,1057.94,186,46.47,43.27,-75,1
1728051340,2024-10-04 16:15,84.26,1035.26,1057.67,186,46.12,42.79,-77,1
1728051640,2024-10-04 16:20,86.23,1035.15,1057.56,186,45.98,43.10,-75,1
1728051940,2024-10-04 16:25,85.76,1035.58,1057.99,186,46.26,43.27,-75,1
1728052240,2024-10-04 16:30,85.75,1035.17,1057.58,186,45.85,42.86,-74,1
1728052541,2024-10-04 16:35,85.16,1035.38,1057.79,186,46.16,43.03,-77,1
1728052841,2024-10-04 16:40,84.80,1035.35,1057.76,186,46.06,42.85,-75,1
1728053441,2024-10-04 16:50,84.60,1037.55,1059.96,186,47.21,43.93,-75,1
1728053741,2024-10-04 16:55,85.26,1036.04,1058.45,186,46.39,43.28,-73,1
1728054041,2024-10-04 17:00,84.30,1035.83,1058.24,186,46.01,42.69,-75,1
1728054341,2024-10-04 17:05,84.62,1036.97,1059.38,186,46.52,43.26,-75,1
1728054641,2024-10-04 17:10,84.59,1035.14,1057.55,186,45.80,42.55,-75,1
1728054941,2024-10-04 17:15,84.80,1035.94,1058.35,186,46.49,43.27,-75,1
1728055241,2024-10-04 17:20,84.91,1038.88,1061.29,186,47.61,44.39,-75,1
1728055545,2024-10-04 17:25,84.56,1038.76,1061.17,186,47.75,44.45,-76,1
1728055845,2024-10-04 17:30,84.64,1039.00,1061.41,186,47.92,44.63,-74,1
1728056145,2024-10-04 17:35,84.90,1038.00,1060.41,186,47.05,43.84,-75,1
1728056445,2024-10-04 17:40,84.95,1036.86,1059.27,186,46.76,43.57,-75,1
1728056745,2024-10-04 17:45,84.87,1038.44,1060.85,186,47.62,44.39,-76,1
1728057045,2024-10-04 17:50,85.09,1037.78,1060.19,186,47.05,43.88,-75,1
1728057345,2024-10-04 17:55,84.71,1036.77,1059.18,186,46.68,43.44,-74,1
1728057645,2024-10-04 18:00,84.65,1038.61,1061.02,186,47.32,44.05,-74,1
1728057945,2024-10-04 18:05,84.66,1037.99,1060.40,186,47.03,43.77,-75,1
1728058245,2024-10-04 18:10,84.67,1037.81,1060.22,186,47.56,44.29,-75,1
1728058545,2024-10-04 18:15,84.94,1038.44,1060.85,186,47.22,44.02,-75,1
1728058846,2024-10-04 18:20,85.08,1037.89,1060.30,186,46.88,43.72,-76,1
1728059146,2024-10-04 18:25,85.47,1040.30,1062.71,186,48.14,45.03,-77,1
1728059446,2024-10-04 18:30,84.66,1039.50,1061.91,186,47.33,44.06,-76,1
1728059746,2024-10-04 18:35,84.75,1038.29,1060.69,186,46.84,43.60,-76,1
1728060046,2024-10-04 18:40,85.29,1039.71,1062.12,186,47.33,44.20,-75,1
1728060346,2024-10-04 18:45,85.07,1040.48,1062.89,186,47.83,44.64,-74,1
1728060646,2024-10-04 18:50,84.88,1038.58,1060.99,186,46.93,43.72,-73,1
1728060946,2024-10-04 18:55,84.69,1037.92,1060.33,186,46.56,43.32,-76,1
1728061246,2024-10-04 19:00,84.85,1038.39,1060.80,186,46.64,43.43,-77,1
1728061546,2024-10-04 19:05,84.97,1040.44,1062.85,186,47.70,44.49,-74,1
1728061846,2024-10-04 19:10,84.98,1038.95,1061.36,186,46.74,43.56,-74,1
1728062146,2024-10-04 19:15,84.38,1038.17,1060.58,186,46.64,43.33,-76,1
1728062447,2024-10-04 19:20,84.33,1038.02,1060.43,186,46.52,43.20,-76,1
1728062747,2024-10-04 19:25,84.67,1039.62,1062.03,186,47.46,44.19,-75,1
1728063347,2024-10-04 19:35,85.40,1038.24,1060.65,186,46.37,43.29,-76,1
1728063647,2024-10-04 19:40,85.79,1037.65,1060.06,186,45.60,42.63,-77,1
1728063947,2024-10-04 19:45,86.01,1038.89,1061.30,186,46.25,43.31,-76,1
1728064247,2024-10-04 19:50,86.07,1038.21,1060.62,186,46.66,43.73,-75,1
1728064547,2024-10-04 19:55,86.27,1037.13,1059.54,186,45.58,42.72,-76,1
1728064847,2024-10-04 20:00,86.30,1038.59,1061.00,186,45.59,42.73,-76,1
1728065147,2024-10-04 20:05,86.70,1039.09,1061.50,186,46.52,43.73,-76,1
1728065448,2024-10-04 20:10,86.54,1037.64,1060.05,186,45.86,43.05,-77,1
1728065748,2024-10-04 20:15,86.95,1037.74,1060.15,186,45.79,43.07,-75,1
1728066048,2024-10-04 20:20,86.71,1039.00,1061.41,186,45.74,42.97,-79,1
1728066348,2024-10-04 20:25,87.46,1038.88,1061.29,186,45.26,42.66,-75,1
1728066648,2024-10-04 20:30,87.42,1038.60,1061.01,186,46.14,43.51,-78,1
1728066948,2024-10-04 20:35,87.34,1037.10,1059.51,186,45.01,42.39,-77,1
1728067548,2024-10-04 20:45,87.53,1037.29,1059.70,186,45.28,42.70,-77,1
1728067848,2024-10-04 20:50,87.80,1037.10,1059.51,186,45.26,42.74,-75,1
1728068148,2024-10-04 20:55,87.43,1036.82,1059.23,186,44.89,42.29,-76,1
1728068448,2024-10-04 21:00,87.09,1038.03,1060.44,186,45.09,42.42,-77,1
1728068749,2024-10-04 21:05,87.24,1037.67,1060.07,186,45.06,42.42,-79,1
1728069049,2024-10-04 21:10,87.59,1036.76,1059.17,186,44.19,41.64,-79,1
1728069349,2024-10-04 21:15,87.40,1039.14,1061.55,186,46.06,43.43,-77,1
1728069649,2024-10-04 21:20,86.88,1039.14,1061.55,186,45.74,43.01,-74,1
1728069949,2024-10-04 21:25,86.88,1037.15,1059.56,186,44.45,41.74,-75,1
1728070249,2024-10-04 21:30,86.72,1038.44,1060.85,186,45.11,42.35,-76,1
1728070549,2024-10-04 21:35,86.64,1037.62,1060.03,186,44.57,41.81,-75,1
1728070849,2024-10-04 21:40,86.13,1037.63,1060.04,186,44.82,41.94,-76,1
1728071149,2024-10-04 21:45,86.25,1037.08,1059.49,186,44.75,41.90,-76,1
1728071449,2024-10-04 21:50,86.43,1039.50,1061.91,186,44.99,42.17,-75,1
1728071749,2024-10-04 21:55,86.16,1038.18,1060.59,186,45.11,42.23,-77,1
1728072049,2024-10-04 22:00,86.07,1037.66,1060.07,186,44.84,41.95,-75,1
1728072350,2024-10-04 22:05,86.15,1037.99,1060.40,186,44.72,41.85,-75,1
1728072650,2024-10-04 22:10,86.17,1038.35,1060.76,186,45.32,42.44,-75,1
1728073250,2024-10-04 22:20,85.35,1037.45,1059.85,186,44.73,41.68,-76,1
1728073550,2024-10-04 22:25,85.14,1036.91,1059.32,186,44.52,41.43,-75,1
1728073850,2024-10-04 22:30,85.68,1039.17,1061.58,186,45.81,42.81,-75,1
1728074150,2024-10-04 22:35,85.06,1037.60,1060.01,186,44.79,41.68,-75,1
1728074450,2024-10-04 22:40,85.30,1037.02,1059.43,186,44.43,41.38,-76,1
1728074750,2024-10-04 22:45,84.70,1038.05,1060.46,186,45.13,41.93,-76,1
1728075050,2024-10-04 22:50,84.29,1037.67,1060.08,186,44.94,41.65,-74,1
1728075350,2024-10-04 22:55,84.16,1040.31,1062.71,186,45.50,42.16,-76,1
1728075650,2024-10-04 23:00,84.07,1036.51,1058.92,186,44.24,40.92,-76,1
1728075951,2024-10-04 23:05,84.08,1037.84,1060.25,186,44.61,41.28,-77,1
1728076251,2024-10-04 23:10,83.26,1038.27,1060.68,186,45.09,41.56,-76,1
1728076551,2024-10-04 23:15,83.63,1038.07,1060.48,186,45.08,41.64,-76,1
1728076851,2024-10-04 23:20,83.48,1038.10,1060.51,186,44.89,41.42,-75,1
1728077151,2024-10-04 23:25,83.37,1037.52,1059.93,186,44.69,41.20,-76,1
1728077451,2024-10-04 23:30,82.87,1036.39,1058.80,186,43.94,40.36,-75,1
1728077751,2024-10-04 23:35,83.01,1038.04,1060.45,186,45.16,41.57,-75,1
1728078051,2024-10-04 23:40,83.63,1038.07,1060.48,186,44.81,41.37,-76,1
1728078351,2024-10-04 23:45,82.97,1037.54,1059.95,186,44.44,40.86,-76,1
1728078651,2024-10-04 23:50,82.73,1040.35,1062.76,186,45.52,41.86,-76,1
1728078951,2024-10-04 23:55,82.83,1038.79,1061.20,186,45.29,41.66,-76,1