1728079251,2024-10-05 00:00,82.98,1039.24,1061.65,186,45.52,41.92,-76,1
1728079552,2024-10-05 00:05,83.37,1038.87,1061.28,186,45.30,41.79,-76,1
1728079852,2024-10-05 00:10,82.21,1039.98,1062.39,186,45.72,41.93,-76,1
1728080152,2024-10-05 00:15,82.88,1038.89,1061.30,186,45.34,41.72,-76,1
1728080452,2024-10-05 00:20,82.41,1040.07,1062.48,186,46.19,42.44,-75,1
1728080752,2024-10-05 00:25,82.14,1038.69,1061.10,186,45.08,41.30,-75,1
1728081052,2024-10-05 00:30,82.39,1037.78,1060.19,186,44.79,41.07,-76,1
1728081352,2024-10-05 00:35,82.40,1037.14,1059.55,186,44.43,40.73,-76,1
1728081652,2024-10-05 00:40,82.12,1037.80,1060.21,186,45.06,41.27,-76,1
1728081952,2024-10-05 00:45,82.19,1037.37,1059.78,186,44.68,40.92,-78,1
1728082552,2024-10-05 00:55,82.84,1036.90,1059.31,186,44.04,40.45,-76,1
1728082852,2024-10-05 01:00,83.13,1039.40,1061.81,186,45.37,41.81,-76,1
1728083153,2024-10-05 01:05,82.73,1038.04,1060.45,186,44.94,41.30,-76,1
1728083453,2024-10-05 01:10,82.80,1037.37,1059.78,186,44.78,41.16,-75,1
1728083753,2024-10-05 01:15,83.02,1038.66,1061.07,186,45.28,41.69,-75,1
1728084053,2024-10-05 01:20,83.48,1041.73,1064.14,186,46.76,43.24,-75,1
1728084353,2024-10-05 01:25,83.25,1039.51,1061.92,186,45.60,42.06,-76,1
1728084653,2024-10-05 01:30,83.07,1039.76,1062.17,186,46.08,42.48,-76,1
1728084953,2024-10-05 01:35,83.04,1037.81,1060.22,186,45.08,41.50,-76,1
1728085254,2024-10-05 01:40,83.40,1037.22,1059.63,186,44.28,40.81,-75,1
1728085554,2024-10-05 01:45,83.25,1039.18,1061.59,186,46.38,42.81,-76,1
1728085854,2024-10-05 01:50,82.77,1037.87,1060.28,186,44.71,41.08,-75,1
1728086154,2024-10-05 01:55,83.46,1037.55,1059.96,186,44.30,40.84,-75,1
1728086454,2024-10-05 02:00,83.13,1036.65,1059.06,186,44.30,40.77,-74,1
1728086754,2024-10-05 02:05,83.44,1035.93,1058.34,186,43.82,40.37,-76,1
1728087354,2024-10-05 02:15,83.76,1037.18,1059.59,186,44.18,40.79,-75,1
1728087654,2024-10-05 02:20,83.69,1036.25,1058.66,186,44.09,40.69,-76,1
1728087954,2024-10-05 02:25,83.90,1038.26,1060.67,186,44.93,41.55,-76,1
1728088254,2024-10-05 02:30,83.93,1038.86,1061.27,186,44.82,41.45,-75,1
1728088554,2024-10-05 02:35,83.80,1037.61,1060.02,186,44.68,41.29,-75,1
1728088855,2024-10-05 02:40,84.01,1037.31,1059.72,186,44.31,40.97,-75,1
1728089155,2024-10-05 02:45,83.84,1038.43,1060.84,186,45.05,41.66,-74,1
1728089455,2024-10-05 02:50,83.93,1038.11,1060.52,186,45.37,41.99,-76,1
1728089755,2024-10-05 02:55,84.25,1037.41,1059.82,186,44.47,41.18,-75,1
1728090055,2024-10-05 03:00,84.02,1037.10,1059.51,186,44.56,41.22,-75,1
1728090355,2024-10-05 03:05,83.72,1036.81,1059.22,186,44.59,41.18,-77,1
1728090655,2024-10-05 03:10,83.63,1037.32,1059.73,186,44.73,41.30,-75,1
1728090955,2024-10-05 03:15,83.72,1037.00,1059.41,186,43.73,40.34,-76,1
1728091255,2024-10-05 03:20,83.71,1036.40,1058.81,186,43.91,40.52,-74,1
1728091556,2024-10-05 03:25,83.91,1037.49,1059.90,186,44.22,40.86,-77,1
1728091856,2024-10-05 03:30,83.75,1037.63,1060.04,186,44.15,40.76,-78,1
1728092156,2024-10-05 03:35,84.00,1038.15,1060.56,186,44.74,41.39,-76,1
1728093056,2024-10-05 03:50,83.96,1039.20,1061.61,186,45.34,41.97,-76,1
1728093356,2024-10-05 03:55,83.77,1036.85,1059.26,186,44.08,40.69,-74,1
1728093656,2024-10-05 04:00,83.63,1036.21,1058.62,186,43.56,40.16,-77,1
1728093956,2024-10-05 04:05,83.78,1038.32,1060.73,186,44.46,41.07,-74,1
1728094256,2024-10-05 04:10,84.16,1039.39,1061.80,186,45.43,42.10,-76,1
1728094556,2024-10-05 04:15,83.66,1039.00,1061.41,186,45.62,42.17,-75,1
1728094856,2024-10-05 04:20,83.79,1037.23,1059.64,186,44.77,41.37,-76,1
1728095157,2024-10-05 04:25,84.50,1039.72,1062.13,186,45.65,42.39,-76,1
1728095457,2024-10-05 04:30,83.26,1036.18,1058.59,186,43.65,40.16,-75,1
1728095757,2024-10-05 04:35,83.49,1036.84,1059.24,186,44.19,40.74,-75,1
1728096357,2024-10-05 04:45,83.93,1040.72,1063.13,186,46.44,43.03,-75,1
1728096657,2024-10-05 04:50,83.75,1038.34,1060.75,186,44.73,41.32,-74,1
1728096957,2024-10-05 04:55,83.46,1038.92,1061.33,186,44.76,41.29,-76,1
1728097257,2024-10-05 05:00,83.79,1039.54,1061.95,186,45.53,42.11,-76,1
1728097557,2024-10-05 05:05,83.61,1039.82,1062.22,186,45.79,42.32,-76,1
1728097858,2024-10-05 05:10,83.56,1038.93,1061.34,186,45.16,41.70,-76,1
1728098158,2024-10-05 05:15,83.47,1038.61,1061.02,186,45.30,41.82,-75,1
1728098458,2024-10-05 05:20,83.57,1038.56,1060.97,186,44.90,41.45,-76,1
1728098758,2024-10-05 05:25,83.57,1036.93,1059.34,186,44.33,40.89,-75,1
1728099058,2024-10-05 05:30,83.44,1036.51,1058.92,186,43.92,40.46,-76,1
1728099358,2024-10-05 05:35,83.58,1037.67,1060.08,186,44.72,41.28,-76,1
1728099658,2024-10-05 05:40,84.13,1038.67,1061.08,186,45.08,41.75,-74,1
1728099958,2024-10-05 05:45,84.11,1039.56,1061.97,186,45.15,41.81,-75,1
1728100258,2024-10-05 05:50,84.05,1038.86,1061.27,186,45.09,41.74,-75,1
1728100558,2024-10-05 05:55,83.88,1038.37,1060.78,186,44.64,41.26,-75,1
1728100859,2024-10-05 06:00,84.08,1041.42,1063.82,186,46.95,43.56,-76,1
1728101159,2024-10-05 06:05,84.51,1042.72,1065.13,186,47.62,44.31,-77,1
1728101459,2024-10-05 06:10,84.26,1043.03,1065.44,186,47.31,43.95,-75,1
1728101759,2024-10-05 06:15,84.09,1041.86,1064.27,186,46.88,43.49,-75,1
1728102059,2024-10-05 06:20,84.23,1042.80,1065.20,186,47.33,43.96,-75,1
1728102359,2024-10-05 06:25,83.95,1040.44,1062.85,186,46.03,42.63,-76,1
1728102659,2024-10-05 06:30,84.10,1043.26,1065.67,186,47.66,44.25,-76,1
1728102959,2024-10-05 06:35,84.06,1041.16,1063.57,186,46.28,42.90,-76,1
1728103259,2024-10-05 06:40,84.22,1041.41,1063.82,186,46.60,43.25,-74,1
1728103560,2024-10-05 06:46,83.81,1041.82,1064.23,186,47.26,43.80,-77,1
1728103860,2024-10-05 06:51,84.11,1041.94,1064.35,186,46.98,43.59,-76,1
1728104160,2024-10-05 06:56,84.01,1041.96,1064.37,186,46.87,43.47,-75,1
1728104460,2024-10-05 07:01,84.30,1041.30,1063.71,186,46.56,43.23,-76,1
1728104760,2024-10-05 07:06,84.15,1041.20,1063.61,186,46.08,42.73,-75,1
1728105060,2024-10-05 07:11,84.26,1041.79,1064.20,186,47.40,44.04,-75,1
1728105660,2024-10-05 07:21,84.21,1040.74,1063.15,186,46.05,42.71,-75,1
1728105960,2024-10-05 07:26,84.48,1043.33,1065.74,186,46.53,43.24,-75,1
1728106260,2024-10-05 07:31,84.48,1043.02,1065.43,186,47.12,43.82,-74,1
1728106560,2024-10-05 07:36,84.43,1038.64,1061.05,186,44.23,40.99,-76,1
1728106860,2024-10-05 07:41,84.79,1041.16,1063.57,186,46.34,43.12,-76,1
1728107160,2024-10-05 07:46,84.51,1040.37,1062.78,186,45.86,42.60,-75,1
1728107461,2024-10-05 07:51,84.01,1042.41,1064.82,186,46.93,43.52,-75,1
1728107761,2024-10-05 07:56,84.78,1041.76,1064.17,186,46.21,43.00,-76,1
1728108061,2024-10-05 08:01,84.18,1040.12,1062.53,186,45.43,42.10,-75,1
1728108361,2024-10-05 08:06,84.12,1041.35,1063.76,186,46.00,42.64,-76,1
1728108661,2024-10-05 08:11,84.05,1038.67,1061.08,186,44.53,41.20,-75,1
1728108961,2024-10-05 08:16,84.61,1043.09,1065.50,186,46.88,43.61,-75,1
1728109261,2024-10-05 08:21,84.00,1040.69,1063.10,186,45.77,42.39,-75,1
1728109561,2024-10-05 08:26,83.99,1038.55,1060.96,186,44.26,40.92,-74,1
1728110161,2024-10-05 08:36,83.14,1040.29,1062.70,186,45.61,42.04,-75,1
1728110461,2024-10-05 08:41,82.85,1038.77,1061.18,186,44.79,41.18,-74,1
1728110762,2024-10-05 08:46,83.37,1039.79,1062.20,186,45.54,42.02,-75,1
1728111062,2024-10-05 08:51,83.59,1041.29,1063.70,186,45.52,42.06,-74,1
1728111362,2024-10-05 08:56,82.95,1041.08,1063.49,186,45.84,42.22,-75,1
1728111662,2024-10-05 09:01,82.46,1040.69,1063.10,186,45.09,41.38,-75,1
1728111962,2024-10-05 09:06,81.89,1042.36,1064.77,186,46.71,42.82,-75,1
1728112562,2024-10-05 09:16,81.63,1039.98,1062.39,186,45.30,41.39,-76,1
1728112862,2024-10-05 09:21,82.08,1038.69,1061.10,186,44.68,40.89,-75,1
1728113762,2024-10-05 09:36,81.83,1037.98,1060.39,186,44.50,40.66,-75,1
1728114062,2024-10-05 09:41,82.54,1039.53,1061.94,186,45.26,41.56,-75,1
1728114362,2024-10-05 09:46,81.26,1038.18,1060.59,186,44.30,40.34,-75,1
1728114963,2024-10-05 09:56,80.67,1039.75,1062.16,186,45.41,41.28,-75,1
1728115863,2024-10-05 10:11,79.90,1039.81,1062.22,186,45.75,41.42,-77,1
1728116163,2024-10-05 10:16,79.99,1038.85,1061.26,186,45.07,40.79,-76,1
1728116466,2024-10-05 10:21,79.20,1040.26,1062.67,186,45.66,41.17,-75,1
1728116766,2024-10-05 10:26,79.35,1039.00,1061.41,186,45.32,40.88,-77,1
1728117066,2024-10-05 10:31,79.56,1040.23,1062.64,186,45.72,41.31,-75,1
1728117367,2024-10-05 10:36,79.03,1039.67,1062.08,186,45.75,41.22,-74,1
1728117667,2024-10-05 10:41,77.84,1039.60,1062.01,186,45.40,40.59,-76,1
1728117967,2024-10-05 10:46,78.93,1040.72,1063.13,186,46.02,41.45,-75,1
1728118267,2024-10-05 10:51,79.04,1040.26,1062.67,186,45.96,41.42,-75,1
1728118567,2024-10-05 10:56,79.96,1040.07,1062.48,186,46.58,42.24,-76,1
1728118867,2024-10-05 11:01,79.88,1039.20,1061.61,186,45.17,40.86,-75,1
1728119167,2024-10-05 11:06,79.34,1040.86,1063.27,186,46.51,42.03,-76,1
1728119467,2024-10-05 11:11,79.67,1040.10,1062.51,186,45.56,41.19,-74,1
1728120068,2024-10-05 11:21,79.42,1041.53,1063.94,186,47.16,42.67,-75,1
1728120368,2024-10-05 11:26,80.03,1040.94,1063.35,186,46.61,42.29,-75,1
1728120668,2024-10-05 11:31,80.67,1041.58,1063.99,186,46.11,41.95,-76,1
1728120968,2024-10-05 11:36,80.05,1040.65,1063.05,186,45.83,41.54,-76,1
1728121268,2024-10-05 11:41,80.51,1041.16,1063.57,186,46.45,42.24,-75,1
1728121568,2024-10-05 11:46,81.17,1043.41,1065.82,186,47.78,43.69,-76,1
1728121869,2024-10-05 11:51,81.50,1043.64,1066.05,186,47.63,43.62,-75,1
1728122169,2024-10-05 11:56,81.37,1042.95,1065.36,186,47.58,43.54,-74,1
1728122469,2024-10-05 12:01,81.63,1042.80,1065.21,186,46.90,42.94,-74,1
1728122769,2024-10-05 12:06,82.24,1043.23,1065.64,186,47.76,43.92,-74,1
1728123069,2024-10-05 12:11,82.18,1043.52,1065.93,186,47.47,43.62,-76,1
1728123669,2024-10-05 12:21,82.75,1041.91,1064.32,186,46.87,43.17,-73,1
1728123969,2024-10-05 12:26,83.21,1042.90,1065.31,186,47.51,43.90,-76,1
1728124269,2024-10-05 12:31,82.74,1043.70,1066.11,186,48.15,44.42,-75,1
1728124569,2024-10-05 12:36,82.51,1045.63,1068.04,186,49.76,45.92,-76,1
1728124870,2024-10-05 12:41,82.75,1045.50,1067.91,186,49.31,45.54,-76,1
1728125170,2024-10-05 12:46,82.54,1046.01,1068.42,186,49.71,45.88,-73,1
1728125470,2024-10-05 12:51,82.56,1044.95,1067.36,186,48.01,44.24,-75,1
1728125770,2024-10-05 12:56,83.00,1045.55,1067.96,186,48.83,45.14,-75,1
1728126070,2024-10-05 13:01,83.15,1044.89,1067.29,186,48.96,45.30,-75,1
1728126370,2024-10-05 13:06,82.05,1043.22,1065.63,186,48.51,44.60,-75,1
1728126670,2024-10-05 13:11,81.44,1040.68,1063.09,186,46.74,42.74,-74,1
1728126970,2024-10-05 13:16,81.97,1044.07,1066.48,186,48.93,44.99,-75,1
1728127270,2024-10-05 13:21,81.54,1044.29,1066.70,186,48.79,44.75,-76,1
1728127570,2024-10-05 13:26,80.71,1042.22,1064.63,186,47.97,43.76,-75,1
1728127870,2024-10-05 13:31,80.46,1041.69,1064.10,186,47.63,43.37,-75,1
1728128170,2024-10-05 13:36,80.59,1041.14,1063.55,186,47.24,43.03,-74,1
1728128470,2024-10-05 13:41,80.53,1041.27,1063.68,186,47.37,43.14,-73,1
1728128771,2024-10-05 13:46,81.19,1040.60,1063.01,186,46.17,42.13,-76,1
1728129071,2024-10-05 13:51,81.47,1040.14,1062.55,186,46.79,42.80,-75,1
1728129371,2024-10-05 13:56,81.93,1039.85,1062.26,186,46.98,43.09,-74,1
1728129671,2024-10-05 14:01,80.97,1040.01,1062.42,186,46.99,42.88,-75,1
1728129971,2024-10-05 14:06,81.04,1039.65,1062.06,186,46.42,42.34,-76,1
1728130271,2024-10-05 14:11,80.63,1041.24,1063.65,186,48.04,43.81,-76,1
1728130571,2024-10-05 14:16,80.51,1041.88,1064.29,186,47.61,43.37,-77,1
1728130871,2024-10-05 14:21,80.23,1040.42,1062.83,186,46.50,42.23,-75,1
1728131171,2024-10-05 14:26,80.54,1039.69,1062.10,186,46.68,42.48,-76,1
1728131471,2024-10-05 14:31,80.51,1038.59,1061.00,186,45.97,41.78,-77,1
1728131772,2024-10-05 14:36,79.92,1040.44,1062.85,186,47.12,42.75,-75,1
1728132075,2024-10-05 14:41,80.74,1040.86,1063.27,186,47.18,43.01,-76,1
1728132375,2024-10-05 14:46,81.16,1042.11,1064.52,186,46.69,42.63,-76,1
1728132675,2024-10-05 14:51,81.22,1039.86,1062.27,186,46.54,42.50,-75,1
1728132975,2024-10-05 14:56,82.08,1041.84,1064.25,186,47.91,44.03,-76,1
1728133275,2024-10-05 15:01,81.39,1039.85,1062.26,186,46.81,42.80,-76,1
1728133575,2024-10-05 15:06,81.01,1040.98,1063.39,186,46.77,42.67,-76,1
1728133879,2024-10-05 15:11,81.62,1040.72,1063.13,186,47.14,43.17,-77,1
1728134179,2024-10-05 15:16,81.75,1041.29,1063.70,186,47.54,43.59,-77,1
1728134779,2024-10-05 15:26,82.15,1041.07,1063.48,186,47.07,43.23,-76,1
1728135079,2024-10-05 15:31,82.31,1042.09,1064.50,186,47.62,43.80,-77,1
1728135379,2024-10-05 15:36,82.80,1041.05,1063.46,186,47.17,43.48,-76,1
1728135679,2024-10-05 15:41,81.98,1040.77,1063.18,186,47.10,43.22,-76,1
1728135979,2024-10-05 15:46,82.45,1041.72,1064.13,186,47.66,43.87,-74,1
1728136279,2024-10-05 15:51,82.60,1040.82,1063.23,186,47.31,43.57,-77,1
1728136579,2024-10-05 15:56,83.90,1039.71,1062.12,186,46.17,42.76,-76,1
1728136879,2024-10-05 16:01,84.01,1043.67,1066.08,186,48.66,45.20,-74,1
1728137180,2024-10-05 16:06,83.77,1042.56,1064.97,186,47.99,44.50,-76,1
1728137480,2024-10-05 16:11,84.46,1046.17,1068.57,186,49.63,46.25,-76,1
1728137780,2024-10-05 16:16,84.43,1041.96,1064.37,186,48.17,44.83,-75,1
1728138080,2024-10-05 16:21,84.89,1043.13,1065.54,186,48.00,44.76,-75,1
1728138380,2024-10-05 16:26,84.75,1040.86,1063.27,186,46.82,43.58,-76,1
1728138680,2024-10-05 16:31,85.27,1041.51,1063.92,186,46.64,43.53,-76,1
1728138980,2024-10-05 16:36,85.94,1041.65,1064.06,186,47.33,44.35,-75,1
1728139280,2024-10-05 16:41,86.10,1039.58,1061.99,186,46.23,43.31,-76,1
1728139580,2024-10-05 16:46,86.69,1038.90,1061.31,186,46.24,43.45,-75,1
1728139880,2024-10-05 16:51,86.76,1039.00,1061.41,186,46.62,43.84,-75,1
1728140180,2024-10-05 16:56,86.69,1039.53,1061.94,186,46.25,43.46,-75,1
1728140481,2024-10-05 17:01,87.22,1039.47,1061.88,186,46.15,43.48,-75,1
1728140781,2024-10-05 17:06,86.58,1040.40,1062.81,186,46.30,43.49,-75,1
1728141081,2024-10-05 17:11,86.94,1040.44,1062.85,186,46.17,43.44,-75,1
1728141381,2024-10-05 17:16,86.79,1039.30,1061.71,186,46.54,43.77,-75,1
1728141681,2024-10-05 17:21,86.65,1040.06,1062.47,186,46.87,44.06,-75,1
1728141981,2024-10-05 17:26,86.42,1040.07,1062.48,186,46.80,43.94,-75,1
1728142281,2024-10-05 17:31,86.95,1040.66,1063.07,186,46.78,44.04,-76,1
1728142581,2024-10-05 17:36,86.81,1041.06,1063.47,186,47.25,44.47,-75,1
1728142881,2024-10-05 17:41,87.30,1041.23,1063.64,186,46.84,44.17,-75,1
1728143181,2024-10-05 17:46,87.21,1041.04,1063.45,186,46.85,44.16,-77,1
1728143481,2024-10-05 17:51,87.51,1041.80,1064.21,186,48.19,45.54,-76,1
1728143781,2024-10-05 17:56,87.18,1039.01,1061.42,186,45.77,43.10,-76,1
1728144082,2024-10-05 18:01,87.33,1039.17,1061.58,186,46.06,43.42,-77,1
1728144382,2024-10-05 18:06,87.58,1040.46,1062.87,186,46.18,43.59,-76,1
1728144682,2024-10-05 18:11,87.60,1040.46,1062.87,186,47.17,44.56,-76,1
1728144982,2024-10-05 18:16,87.47,1039.04,1061.45,186,46.42,43.80,-77,1
1728145282,2024-10-05 18:21,87.45,1041.23,1063.64,186,47.34,44.70,-78,1
1728145582,2024-10-05 18:26,87.64,1040.06,1062.47,186,46.44,43.86,-76,1
1728145882,2024-10-05 18:31,87.52,1037.63,1060.04,186,44.76,42.19,-76,1
1728146182,2024-10-05 18:36,87.36,1041.49,1063.90,186,46.64,43.99,-75,1
1728146482,2024-10-05 18:41,87.91,1042.62,1065.03,186,47.68,45.13,-75,1
1728146782,2024-10-05 18:46,88.01,1040.86,1063.27,186,46.79,44.28,-74,1
1728147082,2024-10-05 18:51,87.83,1040.51,1062.92,186,47.01,44.46,-75,1
1728147382,2024-10-05 18:56,88.03,1040.33,1062.74,186,46.44,43.94,-74,1
1728147683,2024-10-05 19:01,87.79,1038.20,1060.61,186,46.75,44.19,-75,1
1728147983,2024-10-05 19:06,88.26,1042.11,1064.52,186,47.62,45.15,-75,1
1728148283,2024-10-05 19:11,88.32,1040.92,1063.33,186,47.53,45.07,-75,1
1728148583,2024-10-05 19:16,88.11,1042.01,1064.42,186,47.47,44.97,-75,1
1728148883,2024-10-05 19:21,88.19,1041.18,1063.59,186,46.92,44.45,-75,1
1728149183,2024-10-05 19:26,88.29,1039.91,1062.32,186,46.61,44.16,-75,1
1728149483,2024-10-05 19:31,88.28,1042.48,1064.89,186,47.66,45.19,-74,1
1728149783,2024-10-05 19:36,88.42,1042.95,1065.36,186,47.90,45.46,-74,1
1728150083,2024-10-05 19:41,88.13,1040.83,1063.24,186,46.70,44.22,-76,1
1728150383,2024-10-05 19:46,88.32,1040.60,1063.01,186,46.84,44.40,-75,1
1728150683,2024-10-05 19:51,88.13,1038.89,1061.30,186,46.10,43.63,-75,1
1728150983,2024-10-05 19:56,88.00,1039.86,1062.27,186,46.35,43.85,-75,1
1728151284,2024-10-05 20:01,88.54,1041.38,1063.79,186,46.95,44.55,-76,1
1728151584,2024-10-05 20:06,88.07,1041.19,1063.60,186,46.99,44.49,-75,1
1728151884,2024-10-05 20:11,88.31,1039.17,1061.58,186,45.75,43.33,-75,1
1728152184,2024-10-05 20:16,88.65,1041.34,1063.75,186,46.99,44.62,-76,1
1728152484,2024-10-05 20:21,88.35,1041.84,1064.25,186,47.65,45.20,-75,1
1728152784,2024-10-05 20:26,88.53,1043.81,1066.22,186,49.25,46.80,-75,1
1728153084,2024-10-05 20:31,88.44,1041.59,1064.00,186,47.20,44.78,-75,1
1728153384,2024-10-05 20:36,88.17,1043.14,1065.55,186,48.47,45.96,-76,1
1728153984,2024-10-05 20:46,88.02,1041.30,1063.71,186,47.60,45.07,-75,1
1728154584,2024-10-05 20:56,87.82,1040.38,1062.79,186,47.06,44.50,-75,1
1728154885,2024-10-05 21:01,88.06,1040.88,1063.29,186,47.12,44.61,-75,1
1728155185,2024-10-05 21:06,87.76,1038.95,1061.36,186,45.66,43.12,-75,1
1728155485,2024-10-05 21:11,87.87,1040.73,1063.14,186,46.95,44.41,-75,1
1728155785,2024-10-05 21:16,87.81,1041.68,1064.09,186,46.83,44.27,-75,1
1728156085,2024-10-05 21:21,87.61,1040.79,1063.20,186,46.76,44.16,-76,1
1728156385,2024-10-05 21:26,87.91,1041.75,1064.16,186,47.34,44.80,-76,1
1728156685,2024-10-05 21:31,87.95,1040.66,1063.07,186,46.83,44.31,-75,1
1728156985,2024-10-05 21:36,87.53,1039.88,1062.29,186,46.56,43.95,-75,1
1728157285,2024-10-05 21:41,87.70,1039.06,1061.47,186,45.70,43.15,-75,1
1728157585,2024-10-05 21:46,87.65,1039.93,1062.34,186,46.64,44.06,-75,1
1728157885,2024-10-05 21:51,87.67,1040.17,1062.58,186,46.48,43.90,-76,1
1728158485,2024-10-05 22:01,87.73,1039.90,1062.31,186,46.54,43.97,-75,1
1728158785,2024-10-05 22:06,87.51,1038.54,1060.95,186,45.81,43.21,-76,1
1728159086,2024-10-05 22:11,87.10,1039.66,1062.07,186,46.39,43.69,-75,1
1728159386,2024-10-05 22:16,87.01,1037.72,1060.13,186,45.55,42.85,-75,1
1728159686,2024-10-05 22:21,87.09,1041.06,1063.47,186,46.91,44.20,-75,1
1728159986,2024-10-05 22:26,87.04,1040.61,1063.02,186,46.84,44.12,-76,1
1728160286,2024-10-05 22:31,86.92,1041.32,1063.73,186,46.81,44.06,-75,1
1728160586,2024-10-05 22:36,86.40,1040.66,1063.07,186,46.43,43.57,-74,1
1728160886,2024-10-05 22:41,87.07,1039.57,1061.98,186,45.93,43.23,-74,1
1728161186,2024-10-05 22:46,86.98,1040.34,1062.74,186,46.48,43.75,-78,1
1728161486,2024-10-05 22:51,87.21,1039.38,1061.79,186,46.19,43.52,-75,1
1728161786,2024-10-05 22:56,87.11,1038.66,1061.07,186,45.72,43.04,-75,1
1728162086,2024-10-05 23:01,86.70,1038.54,1060.95,186,45.39,42.62,-75,1
1728162386,2024-10-05 23:06,87.27,1039.76,1062.17,186,46.54,43.87,-75,1
1728162687,2024-10-05 23:11,87.52,1041.37,1063.77,186,47.27,44.64,-75,1
1728162987,2024-10-05 23:16,87.39,1040.49,1062.90,186,46.80,44.15,-76,1
1728163287,2024-10-05 23:21,86.95,1039.54,1061.95,186,46.47,43.73,-75,1
1728163587,2024-10-05 23:26,86.55,1038.86,1061.27,186,46.23,43.41,-76,1
1728163887,2024-10-05 23:31,86.00,1040.16,1062.57,186,46.52,43.57,-75,1
1728164187,2024-10-05 23:36,86.30,1043.39,1065.80,186,48.32,45.40,-76,1
1728164487,2024-10-05 23:41,85.59,1039.48,1061.89,186,46.24,43.21,-75,1
1728164787,2024-10-05 23:46,86.29,1039.88,1062.29,186,46.52,43.64,-75,1
1728165087,2024-10-05 23:51,86.51,1039.88,1062.29,186,46.89,44.05,-75,1
1728165387,2024-10-05 23:56,86.55,1039.72,1062.13,186,46.82,43.99,-75,1