1728165687,2024-10-06 00:01,86.74,1038.99,1061.40,186,46.22,43.44,-75,1
1728166287,2024-10-06 00:11,86.08,1039.16,1061.57,186,46.33,43.41,-75,1
1728166588,2024-10-06 00:16,86.30,1039.77,1062.18,186,46.60,43.72,-75,1
1728166888,2024-10-06 00:21,86.35,1039.97,1062.38,186,47.33,44.44,-75,1
1728167188,2024-10-06 00:26,86.65,1038.90,1061.31,186,45.78,42.99,-75,1
1728167488,2024-10-06 00:31,86.23,1038.73,1061.14,186,46.63,43.73,-77,1
1728167788,2024-10-06 00:36,86.35,1039.42,1061.83,186,46.69,43.82,-76,1
1728168088,2024-10-06 00:41,87.01,1037.58,1059.99,186,45.85,43.14,-76,1
1728168388,2024-10-06 00:46,86.68,1039.94,1062.35,186,46.81,44.01,-76,1
1728168688,2024-10-06 00:51,85.76,1037.54,1059.95,186,45.42,42.45,-75,1
1728168988,2024-10-06 00:56,85.66,1038.10,1060.51,186,46.52,43.50,-76,1
1728169288,2024-10-06 01:01,86.18,1038.25,1060.66,186,45.85,42.96,-76,1
1728169589,2024-10-06 01:06,86.23,1039.21,1061.62,186,46.28,43.39,-75,1
1728170189,2024-10-06 01:16,86.23,1038.60,1061.01,186,46.25,43.36,-75,1
1728170489,2024-10-06 01:21,85.89,1038.72,1061.13,186,46.05,43.09,-76,1
1728170789,2024-10-06 01:26,86.10,1039.17,1061.58,186,46.26,43.34,-76,1
1728171089,2024-10-06 01:31,86.21,1040.21,1062.62,186,46.60,43.70,-75,1
1728171389,2024-10-06 01:36,86.37,1038.72,1061.13,186,45.91,43.06,-75,1
1728171689,2024-10-06 01:41,86.21,1040.46,1062.87,186,47.01,44.10,-75,1
1728171989,2024-10-06 01:46,86.08,1038.94,1061.35,186,46.08,43.16,-75,1
1728172289,2024-10-06 01:51,86.52,1038.90,1061.31,186,46.31,43.48,-75,1
1728172589,2024-10-06 01:56,86.36,1038.70,1061.11,186,46.36,43.50,-76,1
1728172889,2024-10-06 02:01,85.92,1037.86,1060.27,186,45.57,42.63,-74,1
1728173190,2024-10-06 02:06,86.08,1037.60,1060.01,186,45.43,42.53,-74,1
1728173490,2024-10-06 02:11,85.74,1037.73,1060.14,186,45.79,42.80,-75,1
1728173790,2024-10-06 02:16,85.98,1039.22,1061.63,186,46.86,43.90,-74,1
1728174090,2024-10-06 02:21,86.00,1041.14,1063.55,186,47.53,44.56,-74,1
1728174390,2024-10-06 02:26,85.39,1039.71,1062.12,186,46.86,43.77,-74,1
1728174690,2024-10-06 02:31,85.05,1039.55,1061.96,186,47.06,43.89,-74,1
1728174990,2024-10-06 02:36,85.48,1038.41,1060.82,186,45.83,42.78,-76,1
1728175290,2024-10-06 02:41,85.22,1038.48,1060.89,186,46.30,43.18,-76,1
1728175590,2024-10-06 02:46,85.42,1037.57,1059.98,186,45.41,42.36,-76,1
1728175890,2024-10-06 02:51,85.18,1037.12,1059.53,186,45.40,42.30,-76,1
1728176190,2024-10-06 02:56,85.07,1037.49,1059.90,186,45.39,42.26,-76,1
1728176490,2024-10-06 03:01,84.93,1036.79,1059.20,186,45.05,41.90,-76,1
1728176791,2024-10-06 03:06,84.89,1038.15,1060.56,186,46.03,42.85,-76,1
1728177091,2024-10-06 03:11,84.87,1037.56,1059.97,186,45.21,42.04,-76,1
1728177391,2024-10-06 03:16,84.98,1037.84,1060.25,186,45.98,42.82,-77,1
1728177691,2024-10-06 03:21,84.82,1034.75,1057.16,186,45.46,42.27,-76,1
1728177991,2024-10-06 03:26,85.10,1036.17,1058.58,186,44.79,41.68,-76,1
1728178291,2024-10-06 03:31,84.97,1037.14,1059.55,186,45.49,42.34,-77,1
1728178591,2024-10-06 03:36,85.58,1036.35,1058.76,186,44.53,41.54,-76,1
1728179191,2024-10-06 03:46,85.41,1035.95,1058.36,186,44.44,41.41,-76,1
1728179491,2024-10-06 03:51,85.56,1037.35,1059.76,186,45.81,42.78,-76,1
1728179791,2024-10-06 03:56,85.51,1038.23,1060.64,186,45.99,42.95,-75,1
1728180091,2024-10-06 04:01,85.71,1037.68,1060.09,186,45.95,42.95,-76,1
1728180391,2024-10-06 04:06,85.47,1036.47,1058.88,186,45.21,42.18,-76,1
1728180692,2024-10-06 04:11,85.10,1035.75,1058.16,186,44.65,41.55,-77,1
1728180992,2024-10-06 04:16,84.68,1036.63,1059.04,186,45.77,42.55,-75,1
1728181292,2024-10-06 04:21,85.09,1037.42,1059.83,186,45.74,42.61,-77,1
1728181592,2024-10-06 04:26,84.58,1036.06,1058.47,186,44.75,41.53,-76,1
1728181892,2024-10-06 04:31,85.08,1037.47,1059.88,186,45.55,42.42,-76,1
1728182192,2024-10-06 04:36,85.35,1037.61,1060.02,186,45.87,42.79,-76,1
1728182792,2024-10-06 04:46,85.00,1037.88,1060.29,186,45.53,42.38,-76,1
1728183092,2024-10-06 04:51,85.01,1035.59,1058.00,186,45.15,42.01,-77,1
1728183392,2024-10-06 04:56,85.05,1036.23,1058.64,186,44.90,41.78,-75,1
1728183692,2024-10-06 05:01,84.64,1036.57,1058.98,186,44.98,41.77,-76,1
1728183993,2024-10-06 05:06,84.80,1037.16,1059.57,186,45.50,42.31,-77,1
1728184293,2024-10-06 05:11,84.65,1036.62,1059.03,186,44.82,41.61,-76,1
1728184893,2024-10-06 05:21,85.03,1036.55,1058.96,186,44.88,41.76,-76,1
1728185193,2024-10-06 05:26,84.93,1037.41,1059.82,186,45.33,42.17,-76,1
1728185493,2024-10-06 05:31,84.87,1036.27,1058.68,186,45.02,41.86,-75,1
1728185793,2024-10-06 05:36,84.73,1036.41,1058.82,186,45.08,41.88,-75,1
1728186093,2024-10-06 05:41,84.98,1035.94,1058.35,186,44.71,41.58,-76,1
1728186693,2024-10-06 05:51,84.86,1037.65,1060.05,186,45.86,42.67,-76,1
1728186993,2024-10-06 05:56,84.88,1038.25,1060.66,186,45.93,42.75,-75,1
1728187593,2024-10-06 06:06,84.54,1035.04,1057.45,186,44.23,41.01,-76,1
1728187894,2024-10-06 06:11,84.72,1036.70,1059.11,186,45.23,42.03,-76,1
1728188194,2024-10-06 06:16,84.88,1036.98,1059.39,186,45.06,41.90,-76,1
1728188494,2024-10-06 06:21,84.73,1037.06,1059.47,186,45.59,42.38,-76,1
1728188794,2024-10-06 06:26,84.45,1038.25,1060.66,186,46.17,42.88,-76,1
1728189094,2024-10-06 06:31,84.71,1036.53,1058.94,186,45.12,41.92,-76,1
1728189394,2024-10-06 06:36,84.63,1036.46,1058.87,186,44.65,41.44,-76,1
1728189694,2024-10-06 06:41,84.64,1034.96,1057.37,186,43.93,40.74,-76,1
1728189994,2024-10-06 06:46,84.96,1038.63,1061.04,186,46.13,42.96,-76,1
1728190594,2024-10-06 06:56,84.71,1038.56,1060.97,186,45.82,42.60,-76,1
1728190894,2024-10-06 07:01,84.63,1039.42,1061.83,186,46.53,43.27,-76,1
1728191195,2024-10-06 07:06,84.84,1037.87,1060.28,186,45.82,42.63,-76,1
1728191495,2024-10-06 07:11,84.67,1037.49,1059.90,186,45.49,42.27,-75,1
1728191795,2024-10-06 07:16,84.78,1040.13,1062.54,186,46.82,43.59,-75,1
1728192095,2024-10-06 07:21,84.42,1038.22,1060.63,186,45.74,42.46,-77,1
1728192395,2024-10-06 07:26,84.24,1038.28,1060.69,186,46.06,42.73,-75,1
1728192695,2024-10-06 07:31,83.87,1039.90,1062.31,186,47.28,43.83,-75,1
1728192995,2024-10-06 07:36,84.07,1039.65,1062.06,186,46.79,43.40,-76,1
1728193295,2024-10-06 07:41,83.97,1039.42,1061.83,186,46.42,43.02,-76,1
1728193595,2024-10-06 07:46,83.88,1038.72,1061.13,186,45.89,42.48,-76,1
1728193895,2024-10-06 07:51,83.67,1037.09,1059.50,186,45.12,41.68,-76,1
1728194495,2024-10-06 08:01,84.00,1038.89,1061.30,186,46.31,42.92,-78,1
1728194795,2024-10-06 08:06,84.32,1039.70,1062.11,186,47.42,44.07,-78,1
1728195096,2024-10-06 08:11,83.85,1038.12,1060.53,186,45.86,42.45,-77,1
1728195396,2024-10-06 08:16,83.66,1038.97,1061.38,186,46.12,42.66,-77,1
1728195696,2024-10-06 08:21,83.44,1039.23,1061.64,186,46.03,42.52,-78,1
1728195996,2024-10-06 08:26,83.48,1039.63,1062.04,186,46.88,43.35,-75,1
1728196296,2024-10-06 08:31,82.50,1040.18,1062.59,186,46.84,43.09,-78,1
1728196596,2024-10-06 08:36,82.37,1040.01,1062.42,186,47.50,43.70,-78,1
1728196896,2024-10-06 08:41,82.01,1039.85,1062.26,186,47.22,43.34,-76,1
1728197196,2024-10-06 08:46,82.27,1039.35,1061.76,186,46.46,42.67,-75,1
1728197496,2024-10-06 08:51,81.14,1037.46,1059.87,186,45.71,41.68,-76,1
1728197796,2024-10-06 08:56,81.14,1038.85,1061.26,186,46.65,42.59,-76,1
1728198096,2024-10-06 09:01,81.22,1038.01,1060.42,186,46.25,42.22,-76,1
1728198396,2024-10-06 09:06,80.18,1039.67,1062.08,186,47.04,42.74,-74,1
1728198697,2024-10-06 09:11,79.77,1038.13,1060.54,186,46.70,42.31,-76,1
1728198997,2024-10-06 09:16,80.07,1039.75,1062.16,186,48.10,43.73,-76,1
1728199297,2024-10-06 09:21,79.00,1037.49,1059.90,186,46.58,42.01,-76,1
1728199597,2024-10-06 09:26,77.77,1038.11,1060.52,186,46.63,41.76,-76,1
1728199897,2024-10-06 09:31,77.82,1037.49,1059.90,186,46.30,41.46,-77,1
1728200497,2024-10-06 09:41,77.74,1037.03,1059.43,186,46.28,41.42,-76,1
1728200797,2024-10-06 09:46,78.49,1039.08,1061.49,186,47.57,42.84,-76,1
1728201397,2024-10-06 09:56,76.75,1038.17,1060.58,186,47.36,42.21,-77,1
1728204125,2024-10-06 10:42,74.07,1036.34,1058.75,186,47.08,41.27,-76,1
1728204426,2024-10-06 10:47,72.89,1035.64,1058.05,186,47.19,41.07,-76,1
1728204726,2024-10-06 10:52,72.19,1037.73,1060.14,186,47.78,41.45,-76,1
1728205026,2024-10-06 10:57,71.40,1036.79,1059.20,186,47.49,40.97,-76,1
1728205326,2024-10-06 11:02,71.59,1034.77,1057.18,186,46.10,39.70,-75,1
1728205626,2024-10-06 11:07,71.84,1037.35,1059.76,186,47.86,41.44,-75,1
1728205926,2024-10-06 11:12,72.53,1036.42,1058.83,186,47.39,41.17,-77,1
1728206227,2024-10-06 11:17,70.32,1037.46,1059.87,186,48.41,41.56,-74,1
1728206527,2024-10-06 11:22,70.15,1039.29,1061.70,186,49.84,42.87,-76,1
1728206827,2024-10-06 11:27,68.47,1041.37,1063.78,186,50.34,42.88,-77,1
1728207127,2024-10-06 11:32,70.48,1039.58,1061.99,186,50.06,43.17,-77,1
1728207430,2024-10-06 11:37,69.75,1040.57,1062.98,186,50.27,43.17,-76,1
1728207730,2024-10-06 11:42,68.09,1036.86,1059.27,186,47.80,40.37,-77,1
1728208030,2024-10-06 11:47,68.77,1038.62,1061.03,186,49.14,41.83,-77,1
1728208934,2024-10-06 12:02,68.45,1035.94,1058.35,186,48.52,41.15,-76,1
1728209234,2024-10-06 12:07,67.88,1038.36,1060.77,186,49.12,41.56,-76,1
1728209534,2024-10-06 12:12,68.08,1038.40,1060.81,186,48.64,41.16,-76,1
1728209834,2024-10-06 12:17,69.08,1040.55,1062.96,186,50.56,43.26,-76,1
1728210134,2024-10-06 12:22,68.92,1038.68,1061.09,186,49.09,41.82,-75,1
1728210434,2024-10-06 12:27,69.42,1042.33,1064.74,186,51.12,43.88,-76,1
1728211035,2024-10-06 12:37,67.84,1040.27,1062.67,186,50.31,42.67,-76,1
1728211335,2024-10-06 12:42,69.04,1040.44,1062.85,186,50.44,43.13,-78,1
1728211635,2024-10-06 12:47,67.62,1039.62,1062.03,186,50.17,42.48,-76,1
1728211935,2024-10-06 12:52,68.47,1034.49,1056.90,186,46.62,39.36,-76,1
1728212235,2024-10-06 12:57,69.31,1035.14,1057.55,186,47.09,40.03,-76,1
1728212536,2024-10-06 13:02,69.29,1035.01,1057.42,186,47.22,40.15,-77,1
1728212836,2024-10-06 13:07,69.42,1034.15,1056.56,186,46.88,39.86,-77,1
1728213136,2024-10-06 13:12,69.50,1036.77,1059.18,186,49.34,42.22,-76,1
1728213436,2024-10-06 13:17,68.64,1035.70,1058.11,186,47.90,40.62,-76,1
1728213736,2024-10-06 13:22,68.71,1038.42,1060.83,186,49.43,42.09,-76,1
1728214036,2024-10-06 13:27,69.40,1038.19,1060.60,186,49.04,41.90,-76,1
1728214339,2024-10-06 13:32,70.20,1039.03,1061.44,186,49.70,42.75,-76,1
1728214639,2024-10-06 13:37,70.22,1035.36,1057.77,186,47.72,40.87,-76,1
1728215243,2024-10-06 13:47,69.26,1034.74,1057.15,186,47.18,40.10,-76,1
1728215543,2024-10-06 13:52,68.81,1037.73,1060.14,186,49.13,41.83,-77,1
1728215843,2024-10-06 13:57,69.04,1032.92,1055.33,186,46.13,39.05,-76,1
1728216143,2024-10-06 14:02,69.37,1034.83,1057.24,186,47.84,40.76,-78,1
1728216746,2024-10-06 14:12,68.52,1036.67,1059.08,186,48.30,40.96,-76,1
1728217046,2024-10-06 14:17,68.75,1038.12,1060.53,186,49.02,41.71,-76,1
1728217346,2024-10-06 14:22,69.20,1035.49,1057.90,186,47.68,40.56,-75,1
1728217647,2024-10-06 14:27,68.69,1037.03,1059.44,186,48.56,41.25,-76,1
1728217947,2024-10-06 14:32,68.62,1036.37,1058.78,186,48.75,41.42,-76,1
1728218247,2024-10-06 14:37,67.61,1035.39,1057.80,186,47.58,40.03,-76,1
1728218547,2024-10-06 14:42,66.13,1036.15,1058.56,186,48.41,40.40,-76,1
1728218847,2024-10-06 14:47,67.00,1036.03,1058.44,186,48.40,40.64,-76,1
1728219147,2024-10-06 14:52,66.45,1035.95,1058.36,186,48.47,40.55,-74,1
1728219447,2024-10-06 14:57,66.09,1035.73,1058.14,186,48.36,40.34,-75,1
1728219747,2024-10-06 15:02,65.94,1037.27,1059.68,186,49.62,41.48,-75,1
1728220047,2024-10-06 15:07,65.72,1035.45,1057.86,186,47.95,39.85,-75,1
1728220347,2024-10-06 15:12,65.41,1036.92,1059.33,186,48.44,40.22,-75,1
1728220647,2024-10-06 15:17,65.58,1036.42,1058.83,186,48.64,40.46,-75,1
1728220948,2024-10-06 15:22,66.49,1036.07,1058.48,186,48.38,40.47,-75,1
1728221248,2024-10-06 15:27,66.96,1035.29,1057.69,186,48.00,40.25,-75,1
1728221548,2024-10-06 15:32,65.71,1036.91,1059.32,186,48.87,40.71,-76,1
1728221848,2024-10-06 15:37,65.27,1037.31,1059.72,186,48.86,40.58,-75,1
1728222148,2024-10-06 15:42,64.96,1037.21,1059.62,186,49.25,40.85,-74,1
1728222448,2024-10-06 15:47,63.81,1036.10,1058.51,186,48.39,39.71,-77,1
1728222748,2024-10-06 15:52,64.51,1037.87,1060.28,186,48.89,40.39,-75,1
1728223048,2024-10-06 15:57,65.02,1036.57,1058.98,186,49.47,41.08,-76,1
1728223349,2024-10-06 16:02,63.96,1036.79,1059.20,186,48.34,39.71,-76,1
1728223649,2024-10-06 16:07,64.81,1038.72,1061.13,186,49.96,41.48,-77,1
1728223949,2024-10-06 16:12,64.40,1039.46,1061.87,186,50.53,41.89,-77,1
1728224249,2024-10-06 16:17,64.60,1036.62,1059.03,186,48.80,40.33,-76,1
1728224849,2024-10-06 16:27,66.20,1036.10,1058.51,186,48.29,40.31,-77,1
1728225149,2024-10-06 16:32,66.60,1035.29,1057.70,186,47.75,39.91,-76,1
1728225449,2024-10-06 16:37,65.26,1035.91,1058.32,186,47.89,39.66,-76,1
1728225749,2024-10-06 16:42,66.28,1038.48,1060.89,186,49.44,41.41,-76,1
1728226050,2024-10-06 16:47,66.30,1038.31,1060.72,186,49.46,41.44,-76,1
1728226350,2024-10-06 16:52,66.81,1037.53,1059.94,186,49.02,41.17,-76,1
1728226650,2024-10-06 16:57,68.00,1036.38,1058.79,186,48.41,40.92,-75,1
1728226950,2024-10-06 17:02,69.25,1036.79,1059.20,186,48.40,41.26,-76,1
1728227250,2024-10-06 17:07,68.14,1036.52,1058.93,186,48.14,40.71,-76,1
1728227550,2024-10-06 17:12,69.52,1036.45,1058.86,186,47.72,40.69,-75,1
1728227850,2024-10-06 17:17,70.23,1035.88,1058.29,186,47.43,40.60,-75,1
1728228150,2024-10-06 17:22,70.55,1035.25,1057.66,186,47.17,40.44,-76,1
1728228450,2024-10-06 17:27,70.96,1034.71,1057.12,186,47.01,40.40,-75,1
1728228750,2024-10-06 17:32,70.54,1036.28,1058.69,186,47.74,40.98,-76,1
1728229050,2024-10-06 17:37,70.72,1036.13,1058.54,186,47.71,41.00,-76,1
1728229351,2024-10-06 17:42,71.35,1034.90,1057.30,186,46.99,40.48,-75,1
1728229660,2024-10-06 17:47,71.93,1036.35,1058.76,186,47.66,41.27,-75,1
1728229954,2024-10-06 17:52,72.40,1035.74,1058.15,186,47.25,41.00,-75,1
1728230254,2024-10-06 17:57,72.47,1033.96,1056.37,186,46.34,40.15,-75,1
1728230554,2024-10-06 18:02,71.86,1036.84,1059.25,186,48.09,41.66,-77,1
1728230854,2024-10-06 18:07,71.83,1036.16,1058.57,186,47.93,41.50,-76,1
1728231154,2024-10-06 18:12,72.96,1035.80,1058.21,186,47.01,40.92,-76,1
1728231755,2024-10-06 18:22,73.50,1038.23,1060.64,186,48.64,42.62,-75,1
1728232055,2024-10-06 18:27,73.59,1034.37,1056.78,186,46.67,40.76,-77,1
1728232355,2024-10-06 18:32,74.03,1036.09,1058.50,186,47.30,41.47,-76,1
1728232655,2024-10-06 18:37,73.58,1034.44,1056.85,186,46.75,40.83,-76,1
1728232955,2024-10-06 18:42,73.90,1039.14,1061.55,186,49.10,43.16,-76,1
1728233255,2024-10-06 18:47,73.90,1037.31,1059.72,186,47.71,41.83,-75,1
1728233555,2024-10-06 18:52,73.72,1039.89,1062.30,186,50.00,43.97,-75,1
1728233855,2024-10-06 18:57,73.32,1036.07,1058.48,186,47.20,41.19,-76,1
1728234155,2024-10-06 19:02,73.21,1036.74,1059.15,186,47.41,41.37,-76,1
1728234455,2024-10-06 19:07,73.09,1035.33,1057.74,186,46.55,40.51,-76,1
1728234756,2024-10-06 19:12,73.39,1036.08,1058.49,186,47.18,41.19,-76,1
1728235056,2024-10-06 19:17,73.35,1035.03,1057.44,186,46.84,40.86,-76,1
1728235356,2024-10-06 19:22,73.17,1035.55,1057.96,186,46.86,40.83,-76,1
1728235656,2024-10-06 19:27,74.14,1035.38,1057.78,186,46.97,41.18,-76,1
1728235956,2024-10-06 19:32,74.73,1035.07,1057.48,186,46.77,41.14,-76,1
1728236256,2024-10-06 19:37,74.86,1036.95,1059.36,186,47.62,41.99,-76,1
1728236556,2024-10-06 19:42,74.78,1036.59,1059.00,186,47.06,41.43,-77,1
1728236856,2024-10-06 19:47,74.66,1035.97,1058.38,186,46.92,41.27,-75,1
1728237157,2024-10-06 19:52,74.63,1039.06,1061.47,186,48.64,42.91,-76,1
1728237457,2024-10-06 19:57,74.60,1037.10,1059.51,186,47.75,42.05,-75,1
1728237757,2024-10-06 20:02,75.31,1037.70,1060.11,186,48.01,42.48,-74,1
1728238357,2024-10-06 20:12,75.67,1035.27,1057.68,186,47.00,41.60,-75,1
1728238657,2024-10-06 20:17,75.33,1033.71,1056.12,186,45.88,40.44,-75,1
1728238957,2024-10-06 20:22,75.44,1035.01,1057.42,186,46.27,40.84,-75,1
1728239257,2024-10-06 20:27,75.38,1034.63,1057.04,186,46.60,41.14,-75,1
1728239557,2024-10-06 20:32,75.18,1035.94,1058.35,186,46.93,41.41,-74,1
1728239857,2024-10-06 20:37,75.77,1036.33,1058.74,186,47.18,41.80,-75,1
1728240157,2024-10-06 20:42,75.78,1035.34,1057.75,186,46.27,40.93,-74,1
1728240458,2024-10-06 20:47,76.41,1034.53,1056.94,186,46.17,40.99,-76,1
1728240758,2024-10-06 20:52,77.10,1034.01,1056.42,186,46.16,41.14,-75,1
1728241058,2024-10-06 20:57,76.51,1035.17,1057.58,186,46.25,41.09,-75,1
1728241358,2024-10-06 21:02,76.07,1036.23,1058.64,186,47.08,41.77,-75,1
1728241658,2024-10-06 21:07,76.52,1035.55,1057.96,186,47.08,41.89,-75,1
1728241958,2024-10-06 21:12,77.14,1035.90,1058.31,186,47.61,42.55,-75,1
1728242258,2024-10-06 21:17,77.27,1037.54,1059.95,186,47.48,42.46,-75,1
1728242558,2024-10-06 21:22,77.47,1035.85,1058.26,186,46.45,41.52,-75,1
1728242858,2024-10-06 21:27,77.33,1036.96,1059.37,186,47.65,42.63,-74,1
1728243158,2024-10-06 21:32,77.58,1036.24,1058.65,186,46.96,42.03,-75,1
1728243458,2024-10-06 21:37,77.77,1036.10,1058.51,186,46.82,41.94,-74,1
1728243758,2024-10-06 21:42,78.04,1034.49,1056.90,186,46.00,41.22,-74,1
1728244059,2024-10-06 21:47,78.41,1035.64,1058.05,186,46.17,41.47,-75,1
1728244359,2024-10-06 21:52,78.58,1033.43,1055.84,186,45.54,40.91,-75,1
1728244659,2024-10-06 21:57,78.38,1034.92,1057.33,186,46.25,41.54,-75,1
1728244959,2024-10-06 22:02,78.58,1036.81,1059.22,186,46.99,42.30,-75,1
1728245259,2024-10-06 22:07,78.99,1036.97,1059.38,186,47.22,42.63,-75,1
1728245559,2024-10-06 22:12,79.43,1037.04,1059.45,186,47.07,42.59,-75,1
1728245859,2024-10-06 22:17,79.59,1035.44,1057.85,186,46.34,41.92,-74,1
1728246159,2024-10-06 22:22,79.53,1035.22,1057.63,186,46.13,41.70,-75,1
1728246759,2024-10-06 22:32,78.70,1036.23,1058.64,186,47.12,42.46,-74,1
1728247060,2024-10-06 22:37,78.96,1036.11,1058.52,186,46.74,42.15,-75,1
1728247360,2024-10-06 22:42,77.61,1036.20,1058.61,186,46.74,41.83,-75,1
1728247660,2024-10-06 22:47,78.11,1036.19,1058.60,186,46.43,41.65,-74,1
1728247960,2024-10-06 22:52,77.69,1035.76,1058.17,186,46.54,41.65,-76,1
1728248260,2024-10-06 22:57,77.16,1035.21,1057.62,186,46.53,41.52,-74,1
1728248560,2024-10-06 23:02,76.04,1035.75,1058.16,186,46.38,41.10,-75,1
1728248860,2024-10-06 23:07,75.56,1034.32,1056.73,186,46.14,40.75,-74,1
1728249160,2024-10-06 23:12,75.52,1033.88,1056.29,186,45.72,40.33,-74,1
1728249460,2024-10-06 23:17,75.21,1034.34,1056.75,186,45.90,40.43,-76,1
1728249761,2024-10-06 23:22,75.70,1033.51,1055.92,186,45.31,39.98,-75,1
1728250061,2024-10-06 23:27,76.56,1033.09,1055.50,186,45.14,40.03,-74,1
1728250361,2024-10-06 23:32,77.73,1033.27,1055.68,186,45.08,40.26,-75,1
1728251261,2024-10-06 23:47,75.65,1034.03,1056.43,186,45.61,40.26,-74,1
1728251561,2024-10-06 23:52,74.51,1035.19,1057.60,186,46.76,41.08,-75,1
1728251861,2024-10-06 23:57,73.45,1033.90,1056.31,186,45.34,39.45,-74,1