1728252161,2024-10-07 00:02,73.05,1034.65,1057.06,186,46.25,40.22,-75,1
1728252461,2024-10-07 00:07,72.68,1036.66,1059.07,186,46.74,40.59,-75,1
1728252761,2024-10-07 00:12,72.59,1035.80,1058.21,186,47.00,40.82,-75,1
1728253062,2024-10-07 00:17,74.05,1034.66,1057.07,186,46.56,40.77,-74,1
1728253362,2024-10-07 00:22,75.03,1034.93,1057.34,186,46.64,41.09,-74,1
1728253662,2024-10-07 00:27,75.49,1036.06,1058.47,186,46.92,41.48,-74,1
1728253962,2024-10-07 00:32,75.10,1034.53,1056.94,186,46.46,40.94,-74,1
1728254262,2024-10-07 00:37,75.38,1034.56,1056.97,186,46.55,41.10,-74,1
1728254562,2024-10-07 00:42,76.79,1033.75,1056.16,186,45.85,40.77,-75,1
1728254862,2024-10-07 00:47,76.98,1035.54,1057.95,186,46.97,41.89,-74,1
1728255162,2024-10-07 00:52,77.40,1035.93,1058.33,186,46.87,41.90,-75,1
1728255462,2024-10-07 00:57,78.01,1035.28,1057.69,186,46.87,42.05,-74,1
1728255762,2024-10-07 01:02,78.27,1036.01,1058.42,186,46.89,42.13,-74,1
1728256062,2024-10-07 01:07,76.85,1035.09,1057.50,186,46.77,41.67,-75,1
1728256363,2024-10-07 01:12,76.50,1035.33,1057.74,186,46.80,41.61,-74,1
1728256663,2024-10-07 01:17,76.67,1033.90,1056.31,186,46.08,40.96,-74,1
1728256963,2024-10-07 01:22,77.09,1035.62,1058.03,186,47.02,41.97,-74,1
1728257263,2024-10-07 01:27,77.12,1035.12,1057.53,186,46.45,41.43,-74,1
1728257563,2024-10-07 01:32,77.89,1035.16,1057.57,186,46.57,41.73,-75,1
1728257863,2024-10-07 01:37,78.24,1035.87,1058.28,186,46.77,42.01,-75,1
1728258163,2024-10-07 01:42,78.36,1034.49,1056.90,186,46.54,41.82,-74,1
1728258463,2024-10-07 01:47,78.73,1035.67,1058.08,186,46.66,42.02,-74,1
1728259064,2024-10-07 01:57,78.83,1034.73,1057.14,186,46.18,41.58,-75,1
1728259364,2024-10-07 02:02,79.32,1034.40,1056.80,186,46.27,41.79,-75,1
1728259664,2024-10-07 02:07,79.69,1036.80,1059.21,186,47.55,43.11,-74,1
1728259964,2024-10-07 02:12,80.08,1033.71,1056.12,186,46.19,41.89,-75,1
1728260264,2024-10-07 02:17,79.91,1033.79,1056.20,186,46.34,42.00,-75,1
1728260564,2024-10-07 02:22,80.39,1033.73,1056.14,186,45.80,41.59,-75,1
1728260864,2024-10-07 02:27,80.26,1034.86,1057.27,186,46.43,42.17,-74,1
1728261164,2024-10-07 02:32,79.92,1034.89,1057.29,186,46.18,41.84,-74,1
1728261464,2024-10-07 02:37,79.81,1033.55,1055.96,186,45.24,40.91,-74,1
1728261764,2024-10-07 02:42,78.80,1034.63,1057.04,186,45.86,41.27,-75,1
1728262064,2024-10-07 02:47,79.00,1033.81,1056.22,186,45.69,41.15,-76,1
1728262364,2024-10-07 02:52,77.93,1033.89,1056.30,186,45.31,40.53,-75,1
1728262665,2024-10-07 02:57,77.52,1033.11,1055.52,186,45.41,40.52,-74,1
1728262965,2024-10-07 03:02,77.39,1034.83,1057.24,186,46.54,41.58,-74,1
1728263265,2024-10-07 03:07,77.58,1034.04,1056.45,186,45.88,40.99,-74,1
1728263565,2024-10-07 03:12,78.22,1035.30,1057.70,186,46.68,41.92,-74,1
1728263865,2024-10-07 03:17,78.51,1034.89,1057.30,186,46.08,41.41,-74,1
1728264165,2024-10-07 03:22,77.81,1035.39,1057.80,186,46.32,41.47,-74,1
1728264465,2024-10-07 03:27,77.80,1034.18,1056.59,186,46.44,41.59,-75,1
1728264765,2024-10-07 03:32,77.64,1035.14,1057.55,186,46.61,41.71,-74,1
1728265065,2024-10-07 03:37,77.60,1035.64,1058.05,186,46.88,41.96,-74,1
1728265365,2024-10-07 03:42,78.03,1035.22,1057.63,186,46.81,42.00,-76,1
1728265665,2024-10-07 03:47,78.32,1034.31,1056.72,186,46.12,41.40,-75,1
1728265966,2024-10-07 03:52,78.60,1034.92,1057.33,186,46.56,41.89,-75,1
1728266266,2024-10-07 03:57,78.48,1034.15,1056.56,186,45.91,41.24,-76,1
1728266566,2024-10-07 04:02,78.67,1033.10,1055.51,186,45.60,40.99,-74,1
1728266866,2024-10-07 04:07,79.04,1031.70,1054.11,186,44.64,40.15,-75,1
1728267166,2024-10-07 04:12,79.30,1032.06,1054.47,186,45.02,40.58,-77,1
1728267466,2024-10-07 04:17,79.71,1032.82,1055.23,186,45.08,40.73,-74,1
1728267766,2024-10-07 04:22,80.16,1032.05,1054.46,186,44.66,40.43,-76,1
1728268066,2024-10-07 04:27,79.83,1031.83,1054.24,186,44.57,40.27,-74,1
1728268666,2024-10-07 04:37,79.19,1032.14,1054.55,186,44.79,40.33,-74,1
1728268966,2024-10-07 04:42,79.26,1032.15,1054.56,186,44.74,40.30,-75,1
1728269267,2024-10-07 04:47,79.61,1032.75,1055.16,186,45.10,40.73,-74,1
1728269567,2024-10-07 04:52,79.93,1032.23,1054.64,186,44.95,40.66,-76,1
1728269867,2024-10-07 04:57,79.60,1032.12,1054.53,186,44.61,40.25,-77,1
1728270167,2024-10-07 05:02,79.52,1031.93,1054.34,186,44.59,40.21,-77,1
1728270467,2024-10-07 05:07,79.85,1032.28,1054.69,186,44.47,40.17,-74,1
1728270767,2024-10-07 05:12,80.07,1032.66,1055.07,186,45.16,40.89,-74,1
1728271067,2024-10-07 05:17,79.66,1032.28,1054.69,186,44.68,40.33,-74,1
1728271367,2024-10-07 05:22,79.17,1032.21,1054.62,186,44.72,40.26,-74,1
1728271668,2024-10-07 05:27,78.99,1030.62,1053.03,186,43.91,39.43,-76,1
1728271968,2024-10-07 05:32,79.64,1031.55,1053.96,186,44.47,40.12,-74,1
1728272268,2024-10-07 05:37,80.00,1032.10,1054.51,186,44.40,40.14,-74,1
1728272868,2024-10-07 05:47,80.18,1033.91,1056.32,186,45.79,41.53,-74,1
1728273168,2024-10-07 05:52,81.02,1033.21,1055.62,186,45.07,41.03,-74,1
1728273468,2024-10-07 05:57,79.92,1033.74,1056.15,186,45.66,41.34,-75,1
1728273768,2024-10-07 06:02,80.49,1033.87,1056.28,186,45.34,41.16,-74,1
1728274069,2024-10-07 06:07,80.55,1032.68,1055.09,186,45.34,41.18,-74,1
1728274369,2024-10-07 06:12,80.30,1033.60,1056.01,186,45.95,41.71,-74,1
1728274669,2024-10-07 06:17,79.49,1030.63,1053.04,186,43.56,39.21,-75,1
1728274969,2024-10-07 06:22,79.63,1030.34,1052.75,186,43.54,39.22,-75,1
1728275269,2024-10-07 06:27,79.92,1030.44,1052.85,186,43.37,39.13,-74,1
1728275569,2024-10-07 06:32,79.92,1029.72,1052.13,186,42.99,38.76,-74,1
1728275869,2024-10-07 06:37,80.38,1031.51,1053.92,186,43.91,39.76,-75,1
1728276169,2024-10-07 06:42,80.30,1030.75,1053.16,186,43.95,39.78,-74,1
1728276469,2024-10-07 06:47,80.06,1029.65,1052.06,186,43.37,39.16,-74,1
1728276769,2024-10-07 06:52,80.34,1029.75,1052.16,186,43.28,39.14,-74,1
1728277070,2024-10-07 06:57,80.60,1029.75,1052.16,186,43.23,39.15,-74,1
1728277370,2024-10-07 07:02,80.98,1030.58,1052.99,186,43.50,39.50,-74,1
1728277670,2024-10-07 07:07,81.39,1030.56,1052.97,186,43.56,39.65,-74,1
1728277970,2024-10-07 07:12,82.12,1031.97,1054.38,186,44.58,40.81,-74,1
1728278573,2024-10-07 07:22,82.29,1032.33,1054.74,186,45.08,41.33,-77,1
1728278873,2024-10-07 07:27,81.94,1030.59,1053.00,186,43.36,39.58,-75,1
1728279774,2024-10-07 07:42,81.50,1030.58,1052.99,186,43.22,39.35,-75,1
1728280074,2024-10-07 07:47,81.68,1029.75,1052.16,186,43.05,39.22,-76,1
1728280375,2024-10-07 07:52,81.98,1030.32,1052.73,186,43.38,39.61,-75,1
1728280675,2024-10-07 07:57,81.87,1030.75,1053.16,186,43.67,39.87,-76,1
1728280976,2024-10-07 08:02,81.88,1031.87,1054.28,186,44.73,40.90,-77,1
1728281279,2024-10-07 08:07,81.89,1030.96,1053.37,186,44.04,40.23,-78,1
1728282492,2024-10-07 08:28,81.40,1030.97,1053.38,186,44.52,40.58,-76,1
1728282793,2024-10-07 08:33,81.38,1032.62,1055.03,186,44.72,40.77,-78,1
1728283397,2024-10-07 08:43,81.07,1030.92,1053.33,186,44.04,40.04,-76,1
1728284005,2024-10-07 08:53,81.20,1031.69,1054.10,186,44.76,40.77,-78,1
1728284307,2024-10-07 08:58,80.71,1030.74,1053.15,186,44.66,40.56,-79,1
1728285820,2024-10-07 09:23,79.45,1031.43,1053.84,186,45.21,40.80,-80,1
1728286424,2024-10-07 09:33,79.21,1031.88,1054.29,186,45.63,41.14,-80,1
1728287333,2024-10-07 09:48,78.66,1032.86,1055.27,186,46.36,41.72,-79,1
1728287633,2024-10-07 09:53,78.02,1033.31,1055.72,186,46.64,41.83,-75,1
1728287936,2024-10-07 09:58,77.72,1033.07,1055.48,186,46.76,41.87,-76,1
1728288237,2024-10-07 10:03,77.29,1032.33,1054.74,186,46.13,41.16,-77,1
1728288837,2024-10-07 10:13,76.22,1032.21,1054.62,186,46.70,41.45,-75,1
1728289137,2024-10-07 10:18,75.71,1032.15,1054.56,186,46.42,41.05,-76,1
1728289437,2024-10-07 10:23,75.59,1032.73,1055.14,186,46.73,41.32,-74,1
1728289738,2024-10-07 10:28,75.17,1031.69,1054.10,186,46.57,41.06,-78,1
1728290038,2024-10-07 10:33,74.15,1031.98,1054.39,186,47.40,41.60,-76,1
1728290342,2024-10-07 10:39,73.92,1033.04,1055.45,186,47.84,41.96,-76,1
1728290945,2024-10-07 10:49,73.25,1033.92,1056.33,186,47.78,41.73,-73,1
1728291245,2024-10-07 10:54,73.89,1033.01,1055.42,186,47.67,41.79,-73,1
1728291555,2024-10-07 10:59,72.62,1031.74,1054.15,186,47.45,41.25,-75,1
1728291850,2024-10-07 11:04,71.25,1032.20,1054.61,186,48.61,41.99,-74,1
1728292453,2024-10-07 11:14,67.50,1034.30,1056.71,186,49.70,42.00,-75,1
1728292753,2024-10-07 11:19,66.05,1033.90,1056.31,186,49.46,41.37,-75,1
1728293054,2024-10-07 11:24,65.89,1033.69,1056.10,186,48.90,40.79,-75,1
1728293354,2024-10-07 11:29,65.93,1033.43,1055.84,186,49.28,41.16,-77,1
1728293655,2024-10-07 11:34,65.83,1036.24,1058.65,186,50.37,42.16,-74,1
1728293965,2024-10-07 11:39,64.94,1033.70,1056.11,186,48.64,40.27,-78,1
1728294866,2024-10-07 11:54,62.44,1035.53,1057.94,186,50.31,41.10,-77,1
1728295166,2024-10-07 11:59,61.75,1035.80,1058.21,186,50.23,40.82,-77,1
1728295466,2024-10-07 12:04,62.05,1034.79,1057.20,186,49.70,40.41,-78,1
1728295766,2024-10-07 12:09,62.33,1036.65,1059.06,186,50.67,41.40,-78,1
1728296066,2024-10-07 12:14,62.47,1035.64,1058.05,186,50.73,41.50,-78,1
1728296366,2024-10-07 12:19,61.79,1035.27,1057.68,186,50.47,41.05,-78,1
1728296666,2024-10-07 12:24,62.32,1035.70,1058.11,186,50.93,41.64,-79,1
1728296966,2024-10-07 12:29,62.63,1035.99,1058.40,186,51.59,42.35,-78,1
1728297266,2024-10-07 12:34,60.53,1035.84,1058.25,186,51.29,41.43,-78,1
1728297566,2024-10-07 12:39,59.82,1037.30,1059.71,186,52.24,42.08,-80,1
1728297866,2024-10-07 12:44,62.77,1036.90,1059.31,186,52.01,42.79,-78,1
1728298167,2024-10-07 12:49,60.34,1036.89,1059.29,186,51.97,42.00,-76,1
1728298467,2024-10-07 12:54,58.24,1036.39,1058.80,186,51.65,41.03,-77,1
1728298768,2024-10-07 12:59,59.79,1036.81,1059.22,186,51.91,41.77,-82,1
1728299068,2024-10-07 13:04,59.43,1038.53,1060.94,186,53.32,42.96,-77,1
1728299368,2024-10-07 13:09,60.86,1037.49,1059.90,186,52.74,42.88,-77,1
1728300274,2024-10-07 13:24,58.85,1035.53,1057.94,186,51.73,41.30,-75,1
1728300878,2024-10-07 13:34,58.25,1035.69,1058.10,186,52.04,41.40,-81,1
1728301481,2024-10-07 13:44,57.46,1035.58,1057.99,186,51.42,40.57,-83,1
1728301781,2024-10-07 13:49,58.46,1036.21,1058.62,186,52.05,41.47,-80,1
1728302081,2024-10-07 13:54,57.95,1036.25,1058.66,186,51.66,40.95,-80,1
1728302382,2024-10-07 13:59,60.47,1037.25,1059.65,186,52.56,42.59,-80,1
1728302988,2024-10-07 14:09,58.60,1036.98,1059.39,186,52.87,42.28,-81,1
1728303288,2024-10-07 14:14,54.92,1034.74,1057.15,186,52.45,40.67,-80,1
1728303888,2024-10-07 14:24,57.32,1036.68,1059.09,186,54.07,42.97,-78,1
1728304188,2024-10-07 14:29,54.37,1036.21,1058.62,186,54.01,41.90,-77,1
1728305094,2024-10-07 14:44,52.12,1036.89,1059.30,186,55.89,42.81,-79,1
1728305395,2024-10-07 14:49,47.87,1035.03,1057.43,186,56.43,41.68,-78,1
1728305695,2024-10-07 14:54,49.54,1034.35,1056.76,186,55.47,41.47,-77,1
1728305995,2024-10-07 14:59,46.25,1033.73,1056.14,186,55.69,40.37,-78,1
1728306295,2024-10-07 15:04,46.41,1032.73,1055.14,186,55.89,40.61,-78,1
1728306595,2024-10-07 15:09,46.72,1035.15,1057.56,186,55.58,40.46,-76,1
1728306895,2024-10-07 15:14,49.24,1035.69,1058.10,186,55.59,41.46,-76,1
1728307496,2024-10-07 15:24,51.71,1035.46,1057.87,186,54.77,41.65,-75,1
1728307796,2024-10-07 15:29,52.48,1035.95,1058.36,186,54.77,41.92,-75,1
1728308099,2024-10-07 15:34,52.51,1035.96,1058.37,186,54.71,41.88,-75,1
1728308699,2024-10-07 15:44,55.76,1036.98,1059.39,186,54.24,42.60,-76,1
1728308999,2024-10-07 15:49,55.00,1036.36,1058.77,186,53.96,42.08,-76,1
1728309299,2024-10-07 15:54,55.87,1037.11,1059.52,186,54.82,43.16,-76,1
1728309601,2024-10-07 16:00,56.36,1038.26,1060.67,186,55.33,43.80,-76,1
1728309901,2024-10-07 16:05,58.02,1037.22,1059.63,186,54.73,43.81,-76,1
1728310201,2024-10-07 16:10,58.77,1037.15,1059.56,186,54.24,43.60,-76,1
1728310501,2024-10-07 16:15,58.54,1037.56,1059.97,186,54.91,44.14,-76,1
1728310801,2024-10-07 16:20,58.73,1036.46,1058.87,186,53.95,43.32,-75,1
1728311101,2024-10-07 16:25,57.96,1037.70,1060.11,186,55.15,44.17,-76,1
1728311402,2024-10-07 16:30,58.53,1037.47,1059.88,186,54.68,43.93,-77,1
1728311702,2024-10-07 16:35,58.60,1039.41,1061.82,186,55.28,44.50,-77,1
1728312002,2024-10-07 16:40,59.50,1036.00,1058.41,186,54.15,43.75,-76,1
1728312602,2024-10-07 16:50,61.07,1035.86,1058.27,186,53.44,43.59,-76,1
1728312902,2024-10-07 16:55,60.05,1037.17,1059.58,186,54.53,44.28,-75,1
1728313202,2024-10-07 17:00,60.12,1037.56,1059.97,186,53.72,43.55,-76,1
1728314109,2024-10-07 17:15,62.66,1034.42,1056.82,186,51.80,42.56,-76,1
1728314409,2024-10-07 17:20,64.02,1034.96,1057.37,186,52.20,43.34,-76,1
1728314709,2024-10-07 17:25,65.16,1034.53,1056.94,186,51.94,43.44,-75,1
1728315009,2024-10-07 17:30,66.03,1035.40,1057.81,186,52.64,44.35,-75,1
1728315612,2024-10-07 17:40,67.63,1034.63,1057.04,186,51.11,43.37,-75,1
1728315912,2024-10-07 17:45,67.92,1034.95,1057.36,186,51.28,43.61,-75,1
1728316212,2024-10-07 17:50,68.53,1037.01,1059.42,186,52.19,44.64,-75,1
1728316813,2024-10-07 18:00,70.44,1035.05,1057.46,186,50.89,43.94,-75,1
1728317113,2024-10-07 18:05,70.81,1035.13,1057.53,186,50.91,44.06,-74,1
1728317413,2024-10-07 18:10,71.52,1035.26,1057.67,186,50.45,43.82,-75,1
1728317713,2024-10-07 18:15,72.02,1034.61,1057.02,186,50.25,43.76,-74,1
1728318013,2024-10-07 18:20,72.13,1034.90,1057.31,186,49.93,43.48,-75,1
1728318313,2024-10-07 18:25,72.59,1034.01,1056.42,186,49.22,42.93,-74,1
1728318613,2024-10-07 18:30,73.08,1034.16,1056.57,186,50.08,43.88,-74,1
1728318913,2024-10-07 18:35,73.53,1034.95,1057.36,186,49.64,43.58,-78,1
1728319214,2024-10-07 18:40,73.48,1033.67,1056.07,186,48.65,42.62,-75,1
1728319514,2024-10-07 18:45,73.93,1033.83,1056.24,186,48.92,42.99,-75,1
1728320117,2024-10-07 18:55,74.65,1036.63,1059.04,186,50.08,44.29,-75,1
1728320417,2024-10-07 19:00,74.64,1034.62,1057.03,186,48.70,42.97,-73,1
1728320717,2024-10-07 19:05,74.65,1034.19,1056.60,186,48.73,43.00,-74,1
1728321317,2024-10-07 19:15,75.22,1033.65,1056.06,186,48.85,43.26,-75,1
1728321617,2024-10-07 19:20,75.32,1033.26,1055.66,186,48.14,42.60,-75,1
1728321918,2024-10-07 19:25,75.39,1035.30,1057.71,186,49.25,43.68,-74,1
1728322518,2024-10-07 19:35,75.77,1034.95,1057.36,186,49.04,43.58,-74,1
1728322818,2024-10-07 19:40,75.90,1035.34,1057.75,186,48.72,43.31,-75,1
1728323118,2024-10-07 19:45,76.27,1035.68,1058.09,186,49.24,43.90,-74,1
1728323418,2024-10-07 19:50,76.60,1034.40,1056.81,186,48.53,43.30,-74,1
1728323718,2024-10-07 19:55,76.63,1035.42,1057.83,186,48.81,43.58,-74,1
1728324018,2024-10-07 20:00,76.21,1034.44,1056.85,186,48.82,43.48,-75,1
1728324318,2024-10-07 20:05,76.63,1034.84,1057.25,186,48.48,43.26,-75,1
1728324618,2024-10-07 20:10,76.81,1032.37,1054.78,186,47.26,42.13,-74,1
1728324919,2024-10-07 20:15,77.04,1033.56,1055.97,186,47.13,42.06,-74,1
1728325219,2024-10-07 20:20,76.91,1033.18,1055.59,186,47.40,42.29,-75,1
1728325519,2024-10-07 20:25,77.22,1035.37,1057.78,186,48.79,43.70,-75,1
1728325819,2024-10-07 20:30,77.26,1033.16,1055.57,186,47.16,42.15,-75,1
1728326119,2024-10-07 20:35,77.45,1033.38,1055.79,186,48.13,43.13,-74,1
1728326419,2024-10-07 20:40,77.36,1033.08,1055.48,186,47.37,42.37,-74,1
1728326719,2024-10-07 20:45,77.49,1033.75,1056.16,186,47.44,42.47,-75,1
1728327019,2024-10-07 20:50,77.55,1035.44,1057.85,186,48.58,43.58,-76,1
1728327319,2024-10-07 20:55,77.92,1035.80,1058.21,186,48.99,44.07,-77,1
1728327619,2024-10-07 21:00,77.66,1033.06,1055.47,186,47.01,42.10,-74,1
1728327920,2024-10-07 21:05,77.74,1032.99,1055.39,186,46.55,41.68,-75,1
1728328220,2024-10-07 21:10,77.94,1031.97,1054.38,186,46.86,42.02,-75,1
1728328520,2024-10-07 21:15,78.13,1034.16,1056.57,186,47.46,42.65,-74,1
1728328820,2024-10-07 21:20,78.22,1030.58,1052.99,186,46.09,41.35,-75,1
1728329120,2024-10-07 21:25,78.14,1032.93,1055.34,186,47.00,42.21,-74,1
1728329420,2024-10-07 21:30,78.37,1032.41,1054.82,186,46.86,42.13,-75,1
1728329720,2024-10-07 21:35,78.18,1033.53,1055.94,186,47.34,42.54,-75,1
1728330020,2024-10-07 21:40,78.46,1033.58,1055.99,186,47.47,42.74,-74,1
1728330320,2024-10-07 21:45,78.46,1033.61,1056.02,186,47.63,42.89,-76,1
1728330620,2024-10-07 21:50,78.48,1032.59,1055.00,186,46.91,42.20,-75,1
1728330921,2024-10-07 21:55,78.47,1032.58,1054.99,186,46.81,42.11,-75,1
1728331221,2024-10-07 22:00,78.31,1032.66,1055.07,186,47.28,42.52,-75,1
1728331521,2024-10-07 22:05,78.25,1031.58,1053.99,186,46.51,41.76,-74,1
1728331821,2024-10-07 22:10,78.29,1032.45,1054.86,186,47.18,42.42,-74,1
1728332121,2024-10-07 22:15,78.24,1032.94,1055.35,186,47.16,42.39,-75,1
1728332421,2024-10-07 22:20,78.24,1031.78,1054.19,186,46.74,41.98,-75,1
1728332721,2024-10-07 22:25,78.34,1031.42,1053.83,186,46.47,41.75,-75,1
1728333021,2024-10-07 22:30,78.50,1032.34,1054.75,186,46.86,42.16,-76,1
1728333321,2024-10-07 22:35,78.67,1031.30,1053.71,186,47.06,42.39,-74,1
1728333622,2024-10-07 22:40,78.62,1031.19,1053.60,186,46.41,41.76,-75,1
1728333922,2024-10-07 22:45,78.58,1030.73,1053.14,186,46.10,41.45,-75,1
1728334222,2024-10-07 22:50,78.90,1031.63,1054.04,186,46.64,42.04,-75,1
1728334522,2024-10-07 22:55,79.04,1032.45,1054.86,186,46.96,42.39,-75,1
1728334822,2024-10-07 23:00,79.10,1031.05,1053.46,186,46.09,41.56,-74,1
1728335122,2024-10-07 23:05,79.16,1032.75,1055.16,186,47.42,42.86,-75,1
1728335423,2024-10-07 23:10,79.25,1032.38,1054.79,186,46.89,42.37,-74,1
1728335723,2024-10-07 23:15,79.51,1032.34,1054.75,186,47.41,42.93,-75,1
1728336323,2024-10-07 23:25,79.79,1033.34,1055.75,186,47.61,43.19,-75,1
1728336623,2024-10-07 23:30,79.78,1034.11,1056.52,186,48.07,43.64,-75,1
1728336923,2024-10-07 23:35,79.66,1033.62,1056.03,186,47.73,43.28,-74,1
1728337223,2024-10-07 23:40,79.87,1034.51,1056.92,186,48.00,43.59,-75,1
1728337823,2024-10-07 23:50,79.82,1035.53,1057.94,186,49.16,44.70,-76,1
1728338123,2024-10-07 23:55,80.05,1034.60,1057.01,186,48.36,43.98,-76,1