1728338424,2024-10-08 00:00,79.81,1034.88,1057.29,186,48.87,44.42,-75,1
1728338724,2024-10-08 00:05,79.86,1035.61,1058.02,186,48.85,44.41,-74,1
1728339024,2024-10-08 00:10,79.83,1034.25,1056.66,186,48.21,43.78,-73,1
1728339324,2024-10-08 00:15,79.93,1034.86,1057.27,186,49.10,44.67,-74,1
1728339624,2024-10-08 00:20,80.00,1034.12,1056.53,186,48.27,43.88,-75,1
1728339924,2024-10-08 00:25,80.29,1033.11,1055.52,186,47.62,43.32,-74,1
1728340224,2024-10-08 00:30,79.97,1032.85,1055.26,186,47.46,43.09,-76,1
1728340524,2024-10-08 00:35,80.05,1034.29,1056.70,186,47.92,43.56,-74,1
1728340824,2024-10-08 00:40,80.15,1034.36,1056.77,186,47.98,43.64,-74,1
1728341125,2024-10-08 00:45,79.99,1034.34,1056.75,186,48.42,44.02,-74,1
1728341425,2024-10-08 00:50,80.13,1034.76,1057.17,186,48.42,44.06,-74,1
1728341725,2024-10-08 00:55,80.19,1033.62,1056.03,186,47.69,43.37,-74,1
1728342025,2024-10-08 01:00,80.25,1034.24,1056.65,186,48.40,44.07,-74,1
1728342325,2024-10-08 01:05,80.46,1034.04,1056.45,186,48.16,43.89,-74,1
1728343225,2024-10-08 01:20,80.71,1034.00,1056.41,186,47.99,43.78,-74,1
1728343525,2024-10-08 01:25,80.66,1032.61,1055.02,186,47.29,43.09,-76,1
1728343825,2024-10-08 01:30,80.74,1032.94,1055.35,186,47.65,43.46,-76,1
1728344126,2024-10-08 01:35,81.07,1033.85,1056.26,186,48.07,43.94,-76,1
1728344426,2024-10-08 01:40,80.90,1034.10,1056.51,186,47.74,43.58,-77,1
1728344726,2024-10-08 01:45,81.10,1034.42,1056.83,186,47.98,43.86,-75,1
1728345026,2024-10-08 01:50,81.19,1034.17,1056.58,186,48.86,44.74,-76,1
1728345326,2024-10-08 01:55,81.47,1032.88,1055.29,186,46.80,42.81,-74,1
1728345626,2024-10-08 02:00,81.81,1034.09,1056.50,186,47.85,43.91,-74,1
1728345926,2024-10-08 02:05,81.90,1034.38,1056.79,186,47.99,44.06,-74,1
1728346226,2024-10-08 02:10,81.81,1034.50,1056.91,186,47.98,44.03,-76,1
1728346526,2024-10-08 02:15,81.64,1033.10,1055.51,186,46.94,42.98,-74,1
1728346826,2024-10-08 02:20,81.69,1033.42,1055.83,186,46.82,42.88,-75,1
1728347127,2024-10-08 02:25,81.77,1033.73,1056.14,186,47.39,43.45,-75,1
1728347427,2024-10-08 02:30,81.90,1033.71,1056.12,186,46.99,43.09,-74,1
1728347727,2024-10-08 02:35,82.04,1034.40,1056.81,186,47.68,43.80,-74,1
1728348027,2024-10-08 02:40,81.98,1032.94,1055.35,186,46.87,43.00,-74,1
1728348327,2024-10-08 02:45,82.23,1032.61,1055.02,186,47.02,43.20,-74,1
1728348627,2024-10-08 02:50,82.19,1033.04,1055.45,186,47.04,43.21,-74,1
1728348927,2024-10-08 02:55,82.35,1033.01,1055.42,186,46.86,43.07,-74,1
1728349227,2024-10-08 03:00,82.37,1034.21,1056.62,186,47.68,43.87,-74,1
1728349528,2024-10-08 03:05,82.52,1033.42,1055.83,186,47.30,43.54,-75,1
1728349828,2024-10-08 03:10,82.54,1033.35,1055.76,186,47.17,43.42,-74,1
1728350128,2024-10-08 03:15,82.59,1033.07,1055.48,186,46.79,43.06,-74,1
1728350428,2024-10-08 03:20,82.49,1033.03,1055.44,186,47.13,43.37,-75,1
1728350728,2024-10-08 03:25,82.59,1033.56,1055.97,186,47.46,43.71,-74,1
1728351028,2024-10-08 03:30,82.56,1033.79,1056.20,186,47.53,43.77,-74,1
1728351328,2024-10-08 03:35,82.53,1033.21,1055.62,186,47.65,43.88,-74,1
1728351628,2024-10-08 03:40,82.48,1032.64,1055.05,186,47.01,43.25,-75,1
1728351928,2024-10-08 03:45,82.63,1032.36,1054.77,186,47.30,43.56,-75,1
1728352229,2024-10-08 03:50,82.44,1032.20,1054.60,186,46.96,43.19,-74,1
1728352529,2024-10-08 03:55,82.69,1031.67,1054.08,186,46.65,42.95,-74,1
1728352829,2024-10-08 04:00,82.62,1033.03,1055.44,186,46.14,42.44,-75,1
1728353129,2024-10-08 04:05,82.68,1030.56,1052.97,186,45.88,42.20,-74,1
1728353429,2024-10-08 04:10,82.70,1031.38,1053.79,186,46.63,42.93,-74,1
1728353729,2024-10-08 04:15,82.69,1032.79,1055.20,186,47.28,43.56,-74,1
1728354029,2024-10-08 04:20,82.63,1032.07,1054.48,186,46.88,43.16,-74,1
1728354329,2024-10-08 04:25,82.55,1031.65,1054.06,186,46.56,42.83,-75,1
1728354629,2024-10-08 04:30,82.48,1030.55,1052.96,186,46.10,42.37,-74,1
1728354930,2024-10-08 04:35,82.65,1031.94,1054.35,186,46.92,43.20,-74,1
1728355230,2024-10-08 04:40,82.67,1033.61,1056.02,186,47.18,43.46,-74,1
1728355530,2024-10-08 04:45,82.59,1031.73,1054.14,186,46.20,42.49,-74,1
1728355830,2024-10-08 04:50,82.41,1032.97,1055.38,186,47.10,43.32,-74,1
1728356130,2024-10-08 04:55,82.41,1031.48,1053.89,186,46.25,42.49,-76,1
1728356430,2024-10-08 05:00,82.62,1032.08,1054.49,186,46.48,42.77,-74,1
1728356730,2024-10-08 05:05,82.87,1031.92,1054.33,186,46.37,42.72,-74,1
1728357030,2024-10-08 05:10,82.91,1031.13,1053.54,186,45.91,42.28,-74,1
1728357330,2024-10-08 05:15,82.95,1031.60,1054.01,186,46.22,42.59,-74,1
1728357631,2024-10-08 05:20,83.15,1032.83,1055.24,186,46.67,43.07,-76,1
1728357931,2024-10-08 05:25,83.15,1031.80,1054.21,186,46.05,42.47,-75,1
1728358231,2024-10-08 05:30,83.14,1031.71,1054.12,186,46.60,43.00,-76,1
1728358531,2024-10-08 05:35,83.32,1031.42,1053.83,186,45.75,42.22,-76,1
1728358831,2024-10-08 05:40,83.54,1032.57,1054.98,186,46.27,42.77,-75,1
1728359131,2024-10-08 05:45,83.49,1031.38,1053.79,186,45.74,42.25,-75,1
1728359431,2024-10-08 05:50,83.46,1029.06,1051.47,186,44.57,41.10,-75,1
1728359731,2024-10-08 05:55,83.57,1031.50,1053.91,186,45.78,42.30,-75,1
1728360031,2024-10-08 06:00,83.75,1030.70,1053.11,186,45.53,42.10,-76,1
1728360331,2024-10-08 06:05,83.82,1029.27,1051.68,186,44.54,41.15,-75,1
1728360632,2024-10-08 06:10,83.54,1030.44,1052.85,186,45.48,42.01,-75,1
1728360932,2024-10-08 06:15,84.13,1031.10,1053.51,186,45.84,42.49,-75,1
1728361232,2024-10-08 06:20,83.98,1029.67,1052.08,186,44.98,41.62,-74,1
1728361532,2024-10-08 06:25,84.21,1031.09,1053.50,186,45.66,42.33,-75,1
1728361832,2024-10-08 06:30,84.28,1030.61,1053.02,186,45.75,42.44,-76,1
1728362132,2024-10-08 06:35,84.22,1030.15,1052.56,186,45.62,42.30,-76,1
1728362432,2024-10-08 06:40,84.01,1031.49,1053.90,186,46.31,42.92,-77,1
1728362732,2024-10-08 06:45,83.95,1031.07,1053.48,186,45.99,42.59,-76,1
1728363033,2024-10-08 06:50,83.89,1031.21,1053.62,186,46.09,42.68,-75,1
1728363333,2024-10-08 06:55,83.86,1030.38,1052.79,186,45.98,42.56,-75,1
1728363633,2024-10-08 07:00,83.89,1033.47,1055.88,186,47.11,43.67,-75,1
1728363933,2024-10-08 07:05,83.70,1032.40,1054.81,186,46.89,43.41,-75,1
1728364233,2024-10-08 07:10,83.97,1031.53,1053.93,186,46.10,42.71,-76,1
1728364533,2024-10-08 07:15,83.89,1031.20,1053.61,186,46.21,42.80,-75,1
1728364842,2024-10-08 07:20,83.93,1031.62,1054.03,186,46.90,43.47,-75,1
1728365137,2024-10-08 07:25,83.61,1030.65,1053.06,186,45.53,42.07,-76,1
1728365446,2024-10-08 07:30,83.65,1030.13,1052.54,186,45.50,42.05,-75,1
1728366044,2024-10-08 07:40,83.68,1030.54,1052.95,186,45.45,42.01,-77,1
1728366645,2024-10-08 07:50,83.46,1031.13,1053.54,186,46.04,42.53,-76,1
1728366945,2024-10-08 07:55,83.58,1030.25,1052.66,186,45.71,42.24,-76,1
1728367248,2024-10-08 08:00,83.62,1031.04,1053.45,186,46.48,43.00,-78,1
1728367851,2024-10-08 08:10,90.37,1032.13,1054.54,186,47.41,45.40,-74,1
1728368151,2024-10-08 08:15,88.46,1032.32,1054.73,186,47.63,45.20,-72,1
1728368451,2024-10-08 08:20,88.05,1031.59,1054.00,186,47.20,44.69,-75,1
1728368751,2024-10-08 08:25,86.53,1030.04,1052.45,186,46.87,44.03,-74,1
1728369052,2024-10-08 08:30,85.85,1030.92,1053.33,186,47.26,44.26,-75,1
1728369352,2024-10-08 08:35,84.71,1030.13,1052.54,186,46.68,43.44,-73,1
1728369652,2024-10-08 08:40,84.21,1030.70,1053.11,186,47.28,43.91,-74,1
1728369954,2024-10-08 08:45,82.70,1029.06,1051.47,186,46.49,42.79,-75,1
1728370254,2024-10-08 08:50,81.42,1030.21,1052.62,186,47.29,43.27,-77,1
1728370557,2024-10-08 08:55,81.51,1031.25,1053.66,186,47.61,43.60,-78,1
1728370858,2024-10-08 09:00,81.60,1031.17,1053.58,186,47.68,43.69,-75,1
1728371158,2024-10-08 09:05,81.18,1030.82,1053.23,186,47.47,43.39,-75,1
1728372065,2024-10-08 09:21,80.32,1030.03,1052.43,186,47.61,43.32,-80,1
1728372365,2024-10-08 09:26,80.79,1031.26,1053.67,186,48.33,44.13,-80,1
1728372665,2024-10-08 09:31,79.96,1030.82,1053.23,186,48.49,44.09,-78,1
1728373877,2024-10-08 09:51,78.91,1029.78,1052.19,186,48.13,43.48,-79,1
1728374177,2024-10-08 09:56,78.61,1030.38,1052.79,186,48.80,44.06,-78,1
1728374477,2024-10-08 10:01,78.32,1030.39,1052.80,186,48.77,43.96,-77,1
1728374780,2024-10-08 10:06,78.19,1030.23,1052.64,186,48.64,43.80,-78,1
1728375080,2024-10-08 10:11,77.50,1028.69,1051.10,186,48.00,43.01,-76,1
1728375381,2024-10-08 10:16,76.58,1028.76,1051.17,186,48.22,43.00,-76,1
1728375681,2024-10-08 10:21,76.36,1030.70,1053.11,186,49.30,43.98,-77,1
1728375981,2024-10-08 10:26,76.42,1030.17,1052.58,186,49.02,43.72,-75,1
1728376281,2024-10-08 10:31,76.04,1029.24,1051.65,186,48.53,43.16,-77,1
1728376581,2024-10-08 10:36,75.56,1028.83,1051.24,186,48.59,43.09,-80,1
1728376881,2024-10-08 10:41,75.48,1029.65,1052.06,186,49.36,43.81,-77,1
1728377181,2024-10-08 10:46,74.80,1029.41,1051.82,186,49.23,43.51,-79,1
1728377481,2024-10-08 10:51,73.53,1029.45,1051.86,186,49.65,43.59,-77,1
1728377781,2024-10-08 10:56,73.16,1029.70,1052.11,186,49.46,43.31,-77,1
1728378082,2024-10-08 11:01,73.14,1030.24,1052.65,186,50.60,44.39,-76,1
1728378382,2024-10-08 11:06,72.24,1030.69,1053.10,186,50.86,44.40,-77,1
1728378682,2024-10-08 11:11,72.13,1030.02,1052.43,186,50.48,44.01,-78,1
1728378983,2024-10-08 11:16,70.48,1031.29,1053.70,186,51.23,44.28,-77,1
1728379283,2024-10-08 11:21,71.27,1031.38,1053.79,186,51.49,44.74,-77,1
1728379889,2024-10-08 11:31,70.29,1030.58,1052.99,186,51.51,44.49,-79,1
1728380189,2024-10-08 11:36,70.50,1030.52,1052.93,186,51.73,44.76,-81,1
1728380792,2024-10-08 11:46,70.38,1029.71,1052.11,186,51.41,44.42,-76,1
1728381393,2024-10-08 11:56,69.53,1030.70,1053.11,186,52.29,45.02,-77,1
1728381693,2024-10-08 12:01,68.71,1031.21,1053.62,186,52.77,45.24,-76,1
1728381993,2024-10-08 12:06,68.80,1030.84,1053.25,186,52.35,44.87,-78,1
1728382597,2024-10-08 12:16,69.66,1030.02,1052.43,186,51.68,44.48,-74,1
1728382898,2024-10-08 12:21,68.71,1029.58,1051.99,186,51.85,44.37,-77,1
1728383199,2024-10-08 12:26,68.45,1029.62,1052.03,186,52.02,44.46,-77,1
1728383499,2024-10-08 12:31,68.98,1031.10,1053.51,186,52.87,45.41,-79,1
1728384408,2024-10-08 12:46,67.57,1029.34,1051.75,186,52.40,44.57,-82,1
1728384708,2024-10-08 12:51,67.50,1028.94,1051.35,186,52.31,44.46,-84,1
1728385614,2024-10-08 13:06,66.76,1029.17,1051.58,186,52.87,44.78,-82,1
1728385914,2024-10-08 13:11,67.49,1029.29,1051.69,186,53.02,45.13,-81,1
1728386224,2024-10-08 13:17,66.89,1029.25,1051.66,186,52.85,44.80,-80,1
1728386518,2024-10-08 13:21,66.10,1028.62,1051.03,186,53.65,45.32,-83,1
1728386821,2024-10-08 13:27,66.05,1028.76,1051.17,186,53.01,44.70,-83,1
1728387121,2024-10-08 13:32,66.72,1028.83,1051.24,186,53.47,45.33,-83,1
1728387421,2024-10-08 13:37,66.46,1029.69,1052.10,186,54.00,45.75,-83,1
1728387722,2024-10-08 13:42,66.29,1030.30,1052.71,186,54.86,46.51,-85,1
1728388025,2024-10-08 13:47,66.43,1029.62,1052.03,186,54.10,45.84,-82,1
1728389234,2024-10-08 14:07,63.12,1030.40,1052.81,186,55.39,46.05,-83,1
1728389534,2024-10-08 14:12,62.37,1029.57,1051.98,186,55.15,45.59,-79,1
1728389834,2024-10-08 14:17,60.88,1028.50,1050.91,186,55.03,45.01,-81,1
1728390134,2024-10-08 14:22,60.89,1028.39,1050.79,186,55.25,45.22,-82,1
1728390435,2024-10-08 14:27,58.23,1027.94,1050.35,186,55.97,45.02,-81,1
1728391644,2024-10-08 14:47,50.44,1028.43,1050.83,186,58.55,44.60,-79,1
1728391944,2024-10-08 14:52,51.37,1027.74,1050.15,186,59.01,45.36,-79,1
1728392244,2024-10-08 14:57,49.49,1027.81,1050.22,186,59.85,45.40,-78,1
1728392547,2024-10-08 15:02,46.51,1031.91,1054.32,186,62.77,46.80,-79,1
1728392847,2024-10-08 15:07,45.57,1029.87,1052.28,186,61.72,45.47,-78,1
1728393147,2024-10-08 15:12,46.60,1030.63,1053.04,186,61.83,46.00,-78,1
1728393751,2024-10-08 15:22,47.23,1030.39,1052.80,186,59.15,43.87,-80,1
1728394051,2024-10-08 15:27,49.37,1031.55,1053.96,186,59.80,45.31,-79,1
1728394351,2024-10-08 15:32,50.76,1032.06,1054.47,186,59.49,45.57,-80,1
1728394951,2024-10-08 15:42,53.59,1032.14,1054.55,186,58.87,46.06,-78,1
1728395251,2024-10-08 15:47,53.65,1030.51,1052.92,186,58.08,45.36,-80,1
1728395551,2024-10-08 15:52,53.81,1033.75,1056.16,186,59.56,46.77,-80,1
1728395852,2024-10-08 15:57,55.13,1031.50,1053.91,186,58.46,46.24,-79,1
1728396152,2024-10-08 16:02,55.38,1031.79,1054.20,186,58.34,46.22,-78,1
1728396452,2024-10-08 16:07,56.46,1032.01,1054.42,186,58.67,46.90,-78,1
1728396752,2024-10-08 16:12,56.97,1032.10,1054.51,186,58.90,47.29,-77,1
1728397052,2024-10-08 16:17,56.22,1032.98,1055.39,186,58.85,46.98,-79,1
1728397652,2024-10-08 16:27,56.76,1031.86,1054.27,186,58.36,46.72,-79,1
1728397952,2024-10-08 16:32,57.43,1032.54,1054.95,186,58.47,47.05,-79,1
1728398556,2024-10-08 16:42,58.64,1033.03,1055.44,186,59.32,48.24,-78,1
1728398856,2024-10-08 16:47,58.94,1033.26,1055.67,186,58.73,47.80,-79,1
1728399159,2024-10-08 16:52,58.79,1036.65,1059.06,186,62.37,51.10,-78,1
1728399759,2024-10-08 17:02,59.78,1035.41,1057.82,186,60.20,49.44,-78,1
1728400362,2024-10-08 17:12,60.35,1036.32,1058.73,186,61.24,50.59,-77,1
1728400663,2024-10-08 17:17,60.19,1036.75,1059.16,186,61.03,50.34,-79,1
1728400963,2024-10-08 17:22,60.46,1032.95,1055.36,186,59.00,48.55,-78,1
1728401263,2024-10-08 17:27,60.82,1034.18,1056.59,186,58.76,48.45,-79,1
1728401564,2024-10-08 17:32,61.65,1033.85,1056.26,186,58.50,48.48,-79,1
1728401864,2024-10-08 17:37,62.58,1034.74,1057.15,186,58.93,49.18,-79,1
1728402164,2024-10-08 17:42,63.24,1035.55,1057.96,186,58.62,49.10,-78,1
1728402464,2024-10-08 17:47,64.02,1035.88,1058.29,186,59.08,49.77,-78,1
1728402764,2024-10-08 17:52,64.65,1036.82,1059.23,186,59.85,50.69,-79,1
1728403364,2024-10-08 18:02,65.92,1034.21,1056.62,186,58.22,49.55,-79,1
1728403664,2024-10-08 18:07,66.54,1035.62,1058.03,186,58.32,49.83,-78,1
1728404264,2024-10-08 18:17,68.11,1036.40,1058.81,186,58.57,50.54,-80,1
1728404564,2024-10-08 18:22,68.14,1034.55,1056.96,186,57.64,49.67,-80,1
1728404865,2024-10-08 18:27,68.91,1037.78,1060.19,186,59.15,51.32,-80,1
1728405165,2024-10-08 18:32,69.58,1036.82,1059.23,186,58.68,51.07,-80,1
1728405465,2024-10-08 18:37,70.18,1037.30,1059.71,186,59.20,51.73,-78,1
1728405765,2024-10-08 18:42,70.85,1037.23,1059.64,186,58.44,51.21,-80,1
1728406065,2024-10-08 18:47,71.30,1036.11,1058.52,186,58.00,50.92,-79,1
1728406365,2024-10-08 18:52,71.57,1036.47,1058.88,186,57.88,50.88,-79,1
1728406665,2024-10-08 18:57,71.96,1033.88,1056.29,186,56.39,49.58,-79,1
1728406965,2024-10-08 19:02,72.33,1034.66,1057.07,186,57.45,50.69,-79,1
1728407265,2024-10-08 19:07,72.69,1034.50,1056.91,186,57.01,50.37,-79,1
1728407565,2024-10-08 19:12,73.02,1034.63,1057.04,186,56.96,50.41,-79,1
1728407866,2024-10-08 19:17,73.51,1035.77,1058.18,186,57.93,51.47,-79,1
1728408166,2024-10-08 19:22,74.07,1040.29,1062.70,186,59.81,53.41,-79,1
1728408466,2024-10-08 19:27,74.77,1038.07,1060.48,186,58.83,52.68,-79,1
1728408766,2024-10-08 19:32,75.29,1037.40,1059.81,186,58.51,52.51,-79,1
1728409066,2024-10-08 19:37,75.54,1039.63,1062.04,186,60.17,54.16,-80,1
1728409366,2024-10-08 19:42,76.05,1037.16,1059.57,186,58.07,52.30,-79,1
1728409666,2024-10-08 19:47,76.17,1037.18,1059.59,186,58.14,52.40,-79,1
1728409966,2024-10-08 19:52,76.47,1037.64,1060.05,186,58.84,53.14,-78,1
1728410267,2024-10-08 19:57,76.96,1038.87,1061.28,186,57.99,52.46,-78,1
1728410870,2024-10-08 20:07,77.67,1035.50,1057.91,186,57.11,51.81,-80,1
1728411170,2024-10-08 20:12,77.91,1033.72,1056.13,186,55.82,50.63,-81,1
1728411470,2024-10-08 20:17,78.04,1034.18,1056.59,186,55.95,50.79,-80,1
1728412070,2024-10-08 20:27,78.64,1034.25,1056.66,186,55.78,50.78,-80,1
1728412373,2024-10-08 20:32,78.98,1033.07,1055.48,186,55.46,50.56,-80,1
1728412673,2024-10-08 20:37,79.24,1034.85,1057.26,186,55.95,51.10,-81,1
1728412974,2024-10-08 20:42,79.35,1035.16,1057.57,186,56.12,51.29,-80,1
1728413277,2024-10-08 20:47,79.21,1034.71,1057.12,186,56.08,51.22,-81,1
1728413577,2024-10-08 20:52,79.79,1034.74,1057.15,186,56.20,51.48,-79,1
1728413877,2024-10-08 20:57,79.95,1032.20,1054.61,186,54.96,50.32,-80,1
1728414177,2024-10-08 21:02,80.29,1032.46,1054.87,186,54.04,49.52,-78,1
1728414477,2024-10-08 21:07,80.52,1031.97,1054.38,186,54.38,49.91,-79,1
1728414777,2024-10-08 21:12,80.95,1034.18,1056.59,186,55.26,50.86,-80,1
1728415077,2024-10-08 21:17,81.25,1034.95,1057.35,186,55.96,51.61,-79,1
1728415377,2024-10-08 21:22,81.47,1032.13,1054.54,186,54.24,50.01,-80,1
1728415978,2024-10-08 21:32,81.63,1033.09,1055.50,186,55.02,50.80,-79,1
1728416279,2024-10-08 21:37,81.91,1033.15,1055.56,186,54.51,50.38,-78,1
1728416579,2024-10-08 21:42,82.45,1031.42,1053.83,186,53.88,49.90,-79,1
1728416879,2024-10-08 21:47,82.02,1031.17,1053.58,186,53.49,49.42,-79,1
1728417179,2024-10-08 21:52,81.86,1029.90,1052.31,186,52.77,48.68,-79,1
1728417479,2024-10-08 21:57,82.04,1030.01,1052.42,186,52.68,48.64,-80,1
1728418079,2024-10-08 22:07,82.63,1030.88,1053.29,186,53.34,49.42,-78,1
1728418380,2024-10-08 22:13,82.62,1031.27,1053.68,186,53.46,49.53,-79,1
1728418680,2024-10-08 22:18,82.28,1029.41,1051.82,186,52.41,48.44,-79,1
1728418980,2024-10-08 22:23,82.48,1029.95,1052.36,186,52.81,48.87,-79,1
1728419280,2024-10-08 22:28,82.73,1030.59,1053.00,186,52.92,49.04,-79,1
1728419580,2024-10-08 22:33,82.99,1029.51,1051.92,186,52.23,48.43,-80,1
1728419880,2024-10-08 22:38,83.05,1031.31,1053.72,186,53.46,49.64,-80,1
1728420180,2024-10-08 22:43,82.92,1028.75,1051.16,186,51.86,48.06,-80,1
1728420480,2024-10-08 22:48,83.08,1029.54,1051.95,186,52.45,48.66,-79,1
1728420780,2024-10-08 22:53,83.08,1029.82,1052.23,186,51.91,48.14,-79,1
1728421081,2024-10-08 22:58,83.21,1029.17,1051.58,186,52.47,48.72,-80,1
1728421381,2024-10-08 23:03,83.54,1028.79,1051.20,186,51.78,48.12,-80,1
1728421681,2024-10-08 23:08,83.57,1029.72,1052.13,186,52.56,48.89,-79,1
1728421981,2024-10-08 23:13,83.47,1029.19,1051.60,186,52.17,48.49,-79,1
1728422281,2024-10-08 23:18,83.59,1028.42,1050.83,186,51.76,48.12,-77,1
1728422581,2024-10-08 23:23,83.76,1027.91,1050.32,186,51.58,47.98,-80,1
1728422881,2024-10-08 23:28,83.43,1027.16,1049.57,186,50.89,47.24,-79,1
1728423181,2024-10-08 23:33,83.85,1028.90,1051.31,186,52.08,48.49,-80,1
1728423482,2024-10-08 23:38,83.46,1026.18,1048.59,186,50.96,47.31,-79,1
1728423782,2024-10-08 23:43,83.73,1027.02,1049.43,186,51.05,47.46,-79,1
1728424082,2024-10-08 23:48,83.91,1028.97,1051.38,186,51.36,47.80,-79,1
1728424383,2024-10-08 23:53,83.98,1028.40,1050.81,186,52.08,48.52,-79,1
1728424684,2024-10-08 23:58,83.91,1028.04,1050.45,186,51.78,48.21,-79,1