1728425284,2024-10-09 00:08,84.54,1028.95,1051.36,186,52.24,48.81,-79,1
1728425584,2024-10-09 00:13,84.74,1029.17,1051.58,186,52.41,49.02,-79,1
1728425884,2024-10-09 00:18,84.41,1028.06,1050.46,186,52.11,48.65,-79,1
1728426184,2024-10-09 00:23,84.41,1028.01,1050.42,186,51.56,48.12,-79,1
1728426484,2024-10-09 00:28,84.43,1027.71,1050.12,186,51.81,48.37,-80,1
1728426784,2024-10-09 00:33,84.29,1026.49,1048.89,186,50.88,47.43,-79,1
1728427085,2024-10-09 00:38,84.26,1027.32,1049.73,186,51.47,47.99,-79,1
1728427385,2024-10-09 00:43,84.30,1028.17,1050.58,186,51.27,47.81,-78,1
1728427685,2024-10-09 00:48,84.13,1025.31,1047.72,186,49.74,46.28,-79,1
1728427985,2024-10-09 00:53,84.13,1027.97,1050.38,186,51.31,47.81,-79,1
1728428285,2024-10-09 00:58,84.16,1026.66,1049.07,186,50.92,47.44,-79,1
1728428585,2024-10-09 01:03,84.20,1026.07,1048.48,186,50.71,47.24,-79,1
1728428885,2024-10-09 01:08,84.06,1026.79,1049.20,186,50.88,47.37,-79,1
1728429185,2024-10-09 01:13,84.13,1026.66,1049.06,186,50.93,47.44,-79,1
1728429485,2024-10-09 01:18,83.96,1027.33,1049.74,186,51.55,48.00,-79,1
1728430086,2024-10-09 01:28,83.86,1027.10,1049.51,186,51.20,47.64,-79,1
1728430386,2024-10-09 01:33,83.78,1027.92,1050.33,186,51.72,48.12,-79,1
1728430686,2024-10-09 01:38,83.54,1026.79,1049.20,186,51.14,47.50,-78,1
1728430986,2024-10-09 01:43,83.51,1025.96,1048.37,186,50.67,47.04,-78,1
1728431286,2024-10-09 01:48,83.46,1027.13,1049.54,186,51.45,47.79,-79,1
1728431586,2024-10-09 01:53,83.75,1026.77,1049.18,186,51.06,47.48,-79,1
1728431886,2024-10-09 01:58,83.63,1028.08,1050.49,186,51.32,47.70,-79,1
1728432186,2024-10-09 02:03,83.61,1028.49,1050.90,186,51.88,48.24,-79,1
1728432486,2024-10-09 02:08,83.69,1030.10,1052.51,186,52.40,48.76,-79,1
1728432787,2024-10-09 02:13,83.61,1027.97,1050.38,186,51.42,47.79,-80,1
1728433087,2024-10-09 02:18,83.70,1027.60,1050.01,186,51.77,48.15,-77,1
1728433387,2024-10-09 02:23,83.83,1029.09,1051.50,186,52.28,48.68,-80,1
1728433687,2024-10-09 02:28,83.72,1026.82,1049.23,186,50.69,47.11,-79,1
1728433987,2024-10-09 02:33,83.78,1025.81,1048.22,186,50.31,46.75,-79,1
1728434287,2024-10-09 02:38,83.63,1025.84,1048.25,186,50.46,46.87,-79,1
1728434587,2024-10-09 02:43,83.64,1025.28,1047.68,186,50.07,46.49,-79,1
1728434887,2024-10-09 02:48,83.78,1025.92,1048.33,186,50.31,46.76,-79,1
1728435187,2024-10-09 02:53,83.74,1026.68,1049.09,186,51.20,47.61,-79,1
1728435487,2024-10-09 02:58,83.68,1027.24,1049.65,186,51.09,47.49,-79,1
1728436088,2024-10-09 03:08,83.60,1025.76,1048.17,186,50.90,47.29,-79,1
1728436388,2024-10-09 03:13,83.59,1026.91,1049.32,186,51.32,47.69,-78,1
1728436688,2024-10-09 03:18,83.70,1027.51,1049.92,186,51.35,47.75,-79,1
1728436988,2024-10-09 03:23,83.67,1026.44,1048.85,186,50.55,46.96,-79,1
1728437288,2024-10-09 03:28,83.78,1027.48,1049.89,186,51.40,47.81,-79,1
1728437588,2024-10-09 03:33,83.71,1027.09,1049.50,186,50.99,47.40,-79,1
1728437888,2024-10-09 03:38,83.75,1028.80,1051.21,186,51.95,48.34,-79,1
1728438189,2024-10-09 03:43,83.75,1027.99,1050.40,186,51.95,48.34,-79,1
1728438489,2024-10-09 03:48,83.78,1026.10,1048.51,186,51.01,47.44,-79,1
1728438789,2024-10-09 03:53,83.69,1026.34,1048.75,186,50.92,47.33,-78,1
1728439089,2024-10-09 03:58,83.67,1027.52,1049.93,186,51.47,47.86,-79,1
1728439389,2024-10-09 04:03,83.54,1028.00,1050.41,186,52.20,48.53,-78,1
1728439689,2024-10-09 04:08,83.41,1026.98,1049.39,186,51.59,47.91,-78,1
1728439989,2024-10-09 04:13,83.36,1025.98,1048.39,186,51.60,47.91,-79,1
1728440289,2024-10-09 04:18,83.24,1025.98,1048.39,186,50.48,46.79,-78,1
1728440589,2024-10-09 04:23,83.30,1026.41,1048.82,186,51.56,47.86,-78,1
1728440889,2024-10-09 04:28,83.42,1028.08,1050.49,186,52.59,48.88,-79,1
1728441190,2024-10-09 04:33,83.51,1028.11,1050.52,186,52.57,48.89,-79,1
1728441490,2024-10-09 04:38,83.48,1026.90,1049.31,186,51.99,48.31,-79,1
1728441790,2024-10-09 04:43,83.10,1024.30,1046.71,186,50.61,46.89,-79,1
1728442090,2024-10-09 04:48,83.39,1026.66,1049.07,186,51.97,48.27,-78,1
1728442390,2024-10-09 04:53,83.66,1027.31,1049.72,186,51.53,47.91,-79,1
1728442690,2024-10-09 04:58,83.66,1026.97,1049.38,186,52.17,48.53,-79,1
1728442990,2024-10-09 05:03,83.59,1025.79,1048.20,186,51.17,47.55,-79,1
1728443290,2024-10-09 05:08,83.89,1027.03,1049.44,186,51.90,48.32,-82,1
1728443591,2024-10-09 05:13,83.75,1025.73,1048.14,186,51.54,47.94,-79,1
1728443891,2024-10-09 05:18,83.81,1025.45,1047.86,186,51.20,47.63,-78,1
1728444191,2024-10-09 05:23,83.80,1025.70,1048.11,186,51.90,48.30,-80,1
1728444491,2024-10-09 05:28,83.91,1026.35,1048.76,186,51.29,47.74,-78,1
1728444791,2024-10-09 05:33,83.79,1025.79,1048.20,186,51.34,47.76,-78,1
1728445091,2024-10-09 05:38,83.81,1025.85,1048.26,186,51.57,47.99,-79,1
1728445391,2024-10-09 05:43,83.73,1027.66,1050.07,186,52.76,49.12,-79,1
1728445691,2024-10-09 05:48,83.66,1027.14,1049.55,186,52.76,49.11,-79,1
1728445991,2024-10-09 05:53,83.43,1024.73,1047.14,186,51.21,47.55,-79,1
1728446291,2024-10-09 05:58,83.29,1025.14,1047.55,186,51.58,47.87,-79,1
1728446591,2024-10-09 06:03,83.21,1025.42,1047.83,186,51.36,47.64,-79,1
1728446891,2024-10-09 06:08,83.13,1025.72,1048.13,186,52.15,48.39,-79,1
1728447192,2024-10-09 06:13,83.03,1024.79,1047.20,186,50.79,47.04,-79,1
1728447492,2024-10-09 06:18,82.82,1024.25,1046.66,186,50.92,47.12,-79,1
1728447792,2024-10-09 06:23,82.84,1023.07,1045.48,186,51.06,47.26,-79,1
1728448392,2024-10-09 06:33,82.81,1023.77,1046.18,186,50.66,46.86,-79,1
1728448692,2024-10-09 06:38,82.75,1023.75,1046.16,186,50.80,46.99,-79,1
1728449593,2024-10-09 06:53,82.73,1024.04,1046.45,186,51.57,47.73,-79,1
1728450193,2024-10-09 07:03,82.61,1023.06,1045.47,186,50.80,46.95,-80,1
1728450493,2024-10-09 07:08,82.57,1023.12,1045.53,186,50.14,46.30,-79,1
1728450793,2024-10-09 07:13,82.46,1023.49,1045.90,186,51.04,47.15,-79,1
1728451093,2024-10-09 07:18,82.27,1023.82,1046.23,186,51.54,47.59,-79,1
1728451393,2024-10-09 07:23,82.43,1025.33,1047.73,186,52.08,48.15,-79,1
1728451693,2024-10-09 07:28,82.41,1024.82,1047.23,186,51.66,47.74,-79,1
1728451993,2024-10-09 07:33,82.24,1025.05,1047.46,186,51.96,47.99,-78,1
1728452294,2024-10-09 07:38,82.35,1024.62,1047.03,186,51.49,47.56,-80,1
1728452594,2024-10-09 07:43,82.18,1022.99,1045.40,186,51.01,47.06,-79,1
1728453197,2024-10-09 07:53,82.13,1024.13,1046.54,186,51.36,47.38,-77,1
1728453497,2024-10-09 07:58,81.96,1023.50,1045.91,186,51.04,47.03,-79,1
1728454403,2024-10-09 08:13,81.68,1023.77,1046.18,186,51.45,47.36,-78,1
1728454712,2024-10-09 08:18,81.51,1024.52,1046.93,186,51.91,47.76,-78,1
1728455007,2024-10-09 08:23,81.41,1024.22,1046.63,186,52.93,48.73,-78,1
1728455308,2024-10-09 08:28,81.31,1023.66,1046.07,186,51.40,47.22,-78,1
1728455608,2024-10-09 08:33,81.58,1025.40,1047.81,186,52.79,48.63,-78,1
1728455908,2024-10-09 08:38,81.11,1024.65,1047.06,186,52.28,48.02,-79,1
1728456209,2024-10-09 08:43,80.90,1025.34,1047.75,186,52.62,48.30,-80,1
1728456512,2024-10-09 08:48,80.91,1024.17,1046.58,186,52.64,48.32,-81,1
1728456812,2024-10-09 08:53,81.20,1024.59,1047.00,186,52.23,48.00,-83,1
1728457112,2024-10-09 08:58,80.79,1024.92,1047.33,186,52.36,48.02,-80,1
1728457412,2024-10-09 09:03,80.59,1026.09,1048.50,186,52.67,48.27,-81,1
1728457712,2024-10-09 09:08,80.50,1023.71,1046.12,186,51.85,47.46,-80,1
1728458012,2024-10-09 09:13,80.69,1024.29,1046.70,186,52.37,48.01,-80,1
1728458313,2024-10-09 09:18,80.76,1024.80,1047.21,186,52.60,48.25,-79,1
1728458614,2024-10-09 09:23,81.02,1023.01,1045.42,186,51.44,47.19,-80,1
1728458914,2024-10-09 09:28,81.16,1024.04,1046.45,186,51.92,47.69,-80,1
1728459214,2024-10-09 09:33,81.71,1023.51,1045.92,186,51.83,47.74,-79,1
1728460120,2024-10-09 09:48,81.30,1023.73,1046.14,186,52.48,48.27,-82,1
1728460421,2024-10-09 09:53,81.16,1023.86,1046.27,186,51.66,47.44,-82,1
1728460721,2024-10-09 09:58,80.94,1023.75,1046.16,186,52.08,47.79,-81,1
1728461021,2024-10-09 10:03,80.68,1023.05,1045.46,186,52.63,48.26,-80,1
1728461321,2024-10-09 10:08,80.82,1022.98,1045.39,186,52.18,47.86,-80,1
1728461621,2024-10-09 10:13,80.66,1023.74,1046.15,186,52.01,47.65,-80,1
1728462221,2024-10-09 10:23,80.61,1024.61,1047.02,186,53.14,48.73,-79,1
1728462521,2024-10-09 10:28,80.60,1023.99,1046.40,186,52.79,48.39,-80,1
1728462821,2024-10-09 10:33,80.56,1024.62,1047.03,186,53.80,49.36,-78,1
1728463122,2024-10-09 10:38,80.55,1024.31,1046.72,186,53.13,48.71,-83,1
1728463422,2024-10-09 10:43,80.62,1024.09,1046.50,186,53.19,48.78,-82,1
1728463722,2024-10-09 10:48,80.58,1023.82,1046.23,186,52.88,48.48,-81,1
1728464022,2024-10-09 10:53,80.74,1024.14,1046.55,186,53.13,48.76,-81,1
1728464322,2024-10-09 10:58,81.26,1024.08,1046.49,186,53.45,49.19,-80,1
1728464622,2024-10-09 11:03,81.15,1023.68,1046.09,186,53.25,48.97,-81,1
1728464922,2024-10-09 11:08,81.75,1024.29,1046.70,186,53.67,49.53,-81,1
1728465223,2024-10-09 11:13,82.72,1022.93,1045.34,186,52.58,48.71,-81,1
1728465526,2024-10-09 11:18,83.08,1022.81,1045.22,186,52.48,48.69,-81,1
1728465829,2024-10-09 11:23,84.90,1024.44,1046.85,186,53.34,49.96,-80,1
1728466131,2024-10-09 11:28,86.33,1025.75,1048.15,186,54.20,51.14,-80,1
1728466431,2024-10-09 11:33,86.83,1024.45,1046.86,186,53.23,50.31,-76,1
1728466731,2024-10-09 11:38,87.49,1025.08,1047.49,186,53.31,50.54,-76,1
1728467032,2024-10-09 11:43,87.72,1025.74,1048.15,186,54.23,51.49,-77,1
1728467638,2024-10-09 11:53,89.30,1026.15,1048.56,186,54.13,51.75,-79,1
1728467938,2024-10-09 11:58,89.68,1025.28,1047.69,186,53.46,51.18,-78,1
1728468540,2024-10-09 12:09,89.98,1025.43,1047.84,186,53.23,51.02,-79,1
1728468840,2024-10-09 12:14,90.29,1025.82,1048.23,186,53.33,51.19,-77,1
1728469140,2024-10-09 12:19,89.51,1025.96,1048.37,186,53.47,51.15,-78,1
1728469441,2024-10-09 12:24,89.28,1025.49,1047.90,186,53.21,50.85,-80,1
1728469742,2024-10-09 12:29,89.58,1025.90,1048.31,186,53.37,51.07,-78,1
1728470042,2024-10-09 12:34,89.72,1025.69,1048.10,186,53.12,50.86,-78,1
1728470342,2024-10-09 12:39,90.21,1025.63,1048.04,186,52.94,50.79,-78,1
1728470642,2024-10-09 12:44,90.15,1026.87,1049.28,186,53.54,51.37,-80,1
1728470942,2024-10-09 12:49,90.96,1026.06,1048.47,186,53.50,51.51,-80,1
1728471242,2024-10-09 12:54,90.85,1026.71,1049.12,186,53.38,51.37,-79,1
1728471542,2024-10-09 12:59,92.15,1026.35,1048.76,186,53.13,51.41,-78,1
1728471842,2024-10-09 13:04,93.29,1026.66,1049.07,186,53.20,51.73,-77,1
1728472142,2024-10-09 13:09,95.05,1027.79,1050.20,186,53.58,52.48,-76,1
1728472442,2024-10-09 13:14,95.05,1026.33,1048.74,186,52.56,51.47,-79,1
1728472742,2024-10-09 13:19,96.94,1026.25,1048.66,186,53.50,52.80,-78,1
1728473042,2024-10-09 13:24,93.49,1026.09,1048.50,186,53.17,51.74,-78,1
1728473343,2024-10-09 13:29,96.64,1024.96,1047.37,186,52.60,51.85,-81,1
1728473643,2024-10-09 13:34,92.78,1025.44,1047.85,186,52.76,51.18,-79,1
1728473943,2024-10-09 13:39,91.51,1025.92,1048.33,186,52.89,51.03,-79,1
1728474243,2024-10-09 13:44,91.86,1026.04,1048.45,186,53.23,51.44,-83,1
1728474543,2024-10-09 13:49,91.36,1025.85,1048.26,186,53.07,51.18,-76,1
1728474843,2024-10-09 13:54,91.52,1025.34,1047.75,186,53.02,51.16,-78,1
1728475143,2024-10-09 13:59,91.25,1024.99,1047.40,186,52.63,50.72,-79,1
1728475443,2024-10-09 14:04,90.90,1025.81,1048.22,186,52.86,50.87,-77,1
1728475743,2024-10-09 14:09,89.89,1025.60,1048.01,186,52.87,50.65,-79,1
1728476043,2024-10-09 14:14,90.35,1025.01,1047.42,186,52.47,50.36,-78,1
1728476344,2024-10-09 14:19,90.69,1024.30,1046.71,186,52.12,50.09,-77,1
1728476644,2024-10-09 14:24,89.92,1023.55,1045.96,186,51.84,49.65,-78,1
1728476944,2024-10-09 14:29,89.98,1024.67,1047.08,186,52.77,50.57,-78,1
1728477244,2024-10-09 14:34,90.35,1025.76,1048.17,186,53.12,51.00,-79,1
1728477544,2024-10-09 14:39,89.39,1024.99,1047.40,186,52.58,50.26,-78,1
1728477845,2024-10-09 14:44,88.85,1023.86,1046.27,186,52.30,49.86,-77,1
1728478145,2024-10-09 14:49,88.93,1025.80,1048.21,186,53.42,50.97,-75,1
1728478445,2024-10-09 14:54,88.35,1024.84,1047.25,186,53.29,50.71,-76,1
1728479045,2024-10-09 15:04,88.09,1024.20,1046.61,186,52.67,50.05,-75,1
1728479645,2024-10-09 15:14,88.33,1024.44,1046.85,186,52.51,49.95,-76,1
1728479945,2024-10-09 15:19,87.51,1024.78,1047.19,186,52.96,50.20,-76,1
1728480245,2024-10-09 15:24,87.04,1025.16,1047.57,186,53.20,50.33,-75,1
1728480545,2024-10-09 15:29,88.17,1025.77,1048.18,186,53.55,50.93,-75,1
1728480845,2024-10-09 15:34,88.24,1024.52,1046.93,186,52.44,49.86,-77,1
1728481145,2024-10-09 15:39,88.63,1025.31,1047.72,186,53.06,50.55,-77,1
1728481746,2024-10-09 15:49,88.61,1026.06,1048.47,186,53.10,50.59,-79,1
1728482046,2024-10-09 15:54,88.72,1026.54,1048.95,186,53.49,50.99,-77,1
1728482346,2024-10-09 15:59,88.88,1026.64,1049.05,186,53.98,51.51,-78,1
1728482946,2024-10-09 16:09,89.12,1026.60,1049.01,186,53.30,50.90,-77,1
1728483246,2024-10-09 16:14,88.79,1024.77,1047.18,186,51.99,49.54,-76,1
1728483546,2024-10-09 16:19,88.29,1024.81,1047.22,186,52.28,49.71,-77,1
1728483849,2024-10-09 16:24,88.34,1026.61,1049.02,186,53.18,50.60,-77,1
1728484462,2024-10-09 16:34,89.01,1025.79,1048.20,186,53.01,50.59,-78,1
1728484756,2024-10-09 16:39,88.70,1025.23,1047.64,186,52.86,50.37,-78,1
1728485057,2024-10-09 16:44,89.33,1027.04,1049.45,186,53.64,51.28,-81,1
1728485357,2024-10-09 16:49,88.96,1025.43,1047.84,186,52.87,50.44,-80,1
1728485657,2024-10-09 16:54,89.06,1026.45,1048.86,186,53.21,50.80,-81,1
1728486260,2024-10-09 17:04,89.16,1026.06,1048.47,186,53.50,51.10,-81,1
1728486560,2024-10-09 17:09,89.37,1025.47,1047.88,186,52.81,50.48,-81,1
1728486860,2024-10-09 17:14,89.40,1026.84,1049.25,186,54.07,51.72,-81,1
1728487160,2024-10-09 17:19,89.51,1025.66,1048.07,186,53.25,50.94,-81,1
1728487460,2024-10-09 17:24,89.61,1026.58,1048.98,186,53.78,51.48,-80,1
1728487760,2024-10-09 17:29,89.75,1025.92,1048.33,186,53.28,51.02,-81,1
1728488060,2024-10-09 17:34,90.03,1027.74,1050.15,186,54.33,52.11,-79,1
1728488361,2024-10-09 17:39,89.91,1028.12,1050.53,186,54.58,52.33,-79,1
1728488661,2024-10-09 17:44,89.94,1026.04,1048.45,186,53.47,51.25,-79,1
1728488961,2024-10-09 17:49,90.29,1029.31,1051.72,186,55.18,53.01,-80,1
1728489261,2024-10-09 17:54,89.92,1027.17,1049.58,186,54.15,51.91,-79,1
1728489561,2024-10-09 17:59,90.35,1025.89,1048.30,186,52.94,50.82,-80,1
1728489861,2024-10-09 18:04,90.13,1025.49,1047.90,186,52.52,50.36,-79,1
1728490161,2024-10-09 18:09,90.21,1025.99,1048.40,186,52.96,50.81,-78,1
1728491061,2024-10-09 18:24,90.95,1025.84,1048.25,186,52.48,50.51,-78,1
1728491361,2024-10-09 18:29,90.70,1025.63,1048.04,186,52.10,50.08,-78,1
1728491662,2024-10-09 18:34,90.89,1025.70,1048.11,186,52.02,50.04,-78,1
1728491962,2024-10-09 18:39,90.64,1025.79,1048.20,186,51.99,49.96,-78,1
1728492262,2024-10-09 18:44,90.75,1026.18,1048.59,186,52.68,50.66,-78,1
1728492562,2024-10-09 18:49,90.86,1026.21,1048.62,186,52.48,50.48,-79,1
1728492862,2024-10-09 18:54,90.75,1025.61,1048.02,186,51.83,49.82,-78,1
1728493162,2024-10-09 18:59,90.60,1026.17,1048.58,186,52.45,50.40,-78,1
1728493462,2024-10-09 19:04,90.38,1025.83,1048.24,186,52.48,50.38,-78,1
1728493762,2024-10-09 19:09,90.37,1025.50,1047.91,186,52.09,49.99,-79,1
1728494062,2024-10-09 19:14,90.33,1026.35,1048.76,186,52.06,49.96,-78,1
1728494362,2024-10-09 19:19,90.35,1024.86,1047.27,186,51.59,49.50,-78,1
1728494662,2024-10-09 19:24,90.59,1024.84,1047.25,186,51.79,49.75,-79,1
1728494962,2024-10-09 19:29,91.05,1026.80,1049.21,186,52.00,50.06,-79,1
1728495262,2024-10-09 19:34,91.13,1025.46,1047.87,186,51.63,49.71,-78,1
1728495563,2024-10-09 19:39,91.07,1027.74,1050.15,186,52.74,50.79,-78,1
1728495863,2024-10-09 19:44,90.84,1028.19,1050.60,186,52.82,50.81,-78,1
1728496163,2024-10-09 19:49,90.19,1026.74,1049.15,186,52.23,50.09,-78,1
1728496463,2024-10-09 19:54,90.49,1025.47,1047.88,186,51.20,49.15,-79,1
1728496763,2024-10-09 19:59,90.45,1025.97,1048.38,186,51.41,49.34,-78,1
1728497063,2024-10-09 20:04,90.51,1026.63,1049.04,186,51.80,49.74,-79,1
1728497363,2024-10-09 20:09,90.55,1026.25,1048.66,186,51.45,49.41,-79,1
1728497663,2024-10-09 20:14,90.41,1026.36,1048.77,186,51.48,49.40,-78,1
1728497963,2024-10-09 20:19,90.21,1026.76,1049.17,186,52.09,49.96,-78,1
1728498263,2024-10-09 20:24,90.04,1025.56,1047.97,186,51.16,49.01,-78,1
1728498563,2024-10-09 20:29,90.24,1027.15,1049.56,186,52.34,50.21,-78,1
1728498863,2024-10-09 20:34,90.06,1026.16,1048.57,186,51.22,49.07,-78,1
1728499163,2024-10-09 20:39,90.08,1025.87,1048.28,186,51.48,49.33,-78,1
1728499463,2024-10-09 20:44,89.75,1025.62,1048.03,186,51.28,49.06,-78,1
1728499764,2024-10-09 20:49,89.81,1026.38,1048.79,186,51.18,48.98,-78,1
1728500064,2024-10-09 20:54,89.64,1025.07,1047.48,186,51.12,48.88,-78,1
1728500664,2024-10-09 21:04,89.80,1024.84,1047.25,186,50.34,48.15,-78,1
1728500964,2024-10-09 21:09,89.78,1025.58,1047.99,186,50.14,47.95,-78,1
1728501264,2024-10-09 21:14,89.96,1025.12,1047.53,186,50.52,48.36,-78,1
1728501564,2024-10-09 21:19,89.97,1026.42,1048.83,186,50.81,48.65,-78,1
1728501864,2024-10-09 21:24,89.89,1025.75,1048.16,186,51.32,49.13,-78,1
1728502164,2024-10-09 21:29,90.26,1026.80,1049.20,186,51.06,48.96,-78,1
1728502464,2024-10-09 21:34,90.75,1028.49,1050.90,186,52.32,50.30,-75,1
1728502764,2024-10-09 21:39,90.81,1026.76,1049.17,186,51.36,49.38,-78,1
1728503064,2024-10-09 21:44,90.83,1024.83,1047.24,186,50.50,48.54,-78,1
1728503364,2024-10-09 21:49,91.31,1027.60,1050.01,186,52.11,50.22,-78,1
1728503665,2024-10-09 21:54,91.38,1026.97,1049.38,186,52.37,50.49,-78,1
1728503965,2024-10-09 21:59,91.56,1026.10,1048.51,186,51.15,49.33,-78,1
1728504265,2024-10-09 22:04,91.78,1025.58,1047.99,186,51.10,49.33,-78,1
1728504565,2024-10-09 22:09,92.00,1026.71,1049.11,186,51.60,49.87,-77,1
1728504865,2024-10-09 22:14,91.94,1024.42,1046.83,186,50.27,48.55,-78,1
1728505165,2024-10-09 22:19,92.04,1026.09,1048.50,186,51.71,49.99,-77,1
1728505465,2024-10-09 22:24,92.08,1024.42,1046.83,186,50.16,48.47,-78,1
1728505765,2024-10-09 22:29,92.25,1023.98,1046.39,186,50.31,48.66,-78,1
1728506065,2024-10-09 22:34,92.29,1024.16,1046.57,186,50.36,48.71,-78,1
1728506365,2024-10-09 22:39,92.39,1024.70,1047.11,186,50.24,48.62,-78,1
1728506665,2024-10-09 22:44,92.37,1024.05,1046.46,186,50.24,48.61,-78,1
1728506965,2024-10-09 22:49,92.39,1025.00,1047.41,186,50.95,49.32,-77,1
1728507265,2024-10-09 22:54,92.40,1024.47,1046.88,186,50.46,48.84,-78,1
1728507566,2024-10-09 22:59,92.26,1023.77,1046.18,186,50.06,48.41,-78,1
1728507866,2024-10-09 23:04,92.36,1024.29,1046.70,186,50.19,48.56,-78,1
1728508166,2024-10-09 23:09,92.63,1025.80,1048.21,186,50.90,49.32,-77,1
1728508466,2024-10-09 23:14,92.72,1025.92,1048.33,186,51.21,49.64,-77,1
1728508766,2024-10-09 23:19,92.47,1024.35,1046.76,186,50.40,48.79,-77,1
1728509066,2024-10-09 23:24,92.54,1024.04,1046.45,186,50.74,49.14,-77,1
1728509366,2024-10-09 23:29,92.53,1024.14,1046.54,186,50.39,48.79,-77,1
1728509666,2024-10-09 23:34,92.52,1026.06,1048.47,186,50.99,49.38,-77,1
1728509966,2024-10-09 23:39,92.34,1026.93,1049.34,186,52.00,50.34,-78,1
1728510566,2024-10-09 23:49,92.63,1024.59,1047.00,186,50.99,49.41,-78,1
1728510866,2024-10-09 23:54,92.96,1023.31,1045.72,186,50.18,48.68,-78,1
1728511167,2024-10-09 23:59,93.35,1026.39,1048.80,186,52.13,50.69,-77,1