1728511467,2024-10-10 00:04,93.40,1023.36,1045.77,186,49.88,48.48,-78,1
1728511767,2024-10-10 00:09,93.67,1025.51,1047.92,186,51.56,50.19,-78,1
1728512067,2024-10-10 00:14,93.79,1022.89,1045.30,186,49.76,48.44,-78,1
1728512367,2024-10-10 00:19,93.87,1021.17,1043.58,186,49.88,48.58,-78,1
1728512667,2024-10-10 00:24,94.14,1022.65,1045.06,186,49.97,48.72,-77,1
1728512967,2024-10-10 00:29,94.10,1021.18,1043.59,186,49.51,48.26,-78,1
1728513267,2024-10-10 00:34,94.28,1022.16,1044.57,186,49.52,48.31,-78,1
1728513567,2024-10-10 00:39,94.27,1022.98,1045.39,186,50.37,49.15,-78,1
1728513867,2024-10-10 00:44,94.24,1021.90,1044.30,186,49.38,48.16,-78,1
1728514167,2024-10-10 00:49,94.35,1022.09,1044.50,186,49.81,48.61,-78,1
1728514468,2024-10-10 00:54,94.44,1021.82,1044.23,186,50.03,48.85,-77,1
1728514768,2024-10-10 00:59,94.57,1022.12,1044.53,186,49.93,48.78,-78,1
1728515068,2024-10-10 01:04,94.62,1020.85,1043.26,186,49.14,48.01,-77,1
1728515368,2024-10-10 01:09,94.77,1020.95,1043.36,186,49.75,48.64,-78,1
1728515668,2024-10-10 01:14,95.04,1022.35,1044.76,186,50.91,49.84,-77,1
1728515968,2024-10-10 01:19,94.87,1021.35,1043.76,186,49.66,48.57,-77,1
1728516568,2024-10-10 01:29,95.12,1022.48,1044.89,186,50.59,49.54,-79,1
1728516868,2024-10-10 01:34,95.06,1022.75,1045.16,186,50.83,49.77,-79,1
1728517168,2024-10-10 01:39,94.83,1020.60,1043.01,186,49.54,48.44,-78,1
1728517468,2024-10-10 01:44,94.70,1019.91,1042.32,186,49.36,48.24,-79,1
1728517768,2024-10-10 01:49,94.71,1020.12,1042.53,186,49.21,48.09,-78,1
1728518069,2024-10-10 01:54,94.73,1021.05,1043.46,186,49.67,48.55,-77,1
1728518371,2024-10-10 01:59,94.70,1021.51,1043.92,186,50.37,49.24,-78,1
1728518671,2024-10-10 02:04,94.60,1019.70,1042.11,186,49.35,48.21,-80,1
1728519271,2024-10-10 02:14,94.59,1021.21,1043.62,186,50.05,48.90,-79,1
1728519571,2024-10-10 02:19,94.70,1020.51,1042.92,186,49.74,48.61,-79,1
1728519871,2024-10-10 02:24,94.66,1019.89,1042.29,186,48.89,47.77,-78,1
1728520171,2024-10-10 02:29,94.40,1019.20,1041.61,186,48.87,47.69,-78,1
1728520471,2024-10-10 02:34,94.93,1019.88,1042.29,186,48.96,47.89,-77,1
1728520771,2024-10-10 02:39,95.03,1019.05,1041.46,186,49.33,48.28,-78,1
1728521072,2024-10-10 02:44,94.96,1021.02,1043.43,186,49.85,48.78,-79,1
1728521372,2024-10-10 02:49,95.14,1019.95,1042.36,186,49.33,48.30,-78,1
1728521672,2024-10-10 02:54,95.38,1021.78,1044.19,186,50.02,49.03,-78,1
1728521972,2024-10-10 02:59,96.10,1022.27,1044.68,186,50.26,49.42,-77,1
1728522272,2024-10-10 03:04,95.50,1020.30,1042.71,186,49.65,48.69,-78,1
1728522572,2024-10-10 03:09,95.84,1020.37,1042.78,186,49.89,49.00,-77,1
1728522872,2024-10-10 03:14,95.96,1020.73,1043.14,186,49.60,48.74,-78,1
1728523172,2024-10-10 03:19,95.72,1019.32,1041.73,186,49.49,48.58,-79,1
1728523472,2024-10-10 03:24,95.83,1020.32,1042.73,186,49.78,48.89,-79,1
1728523772,2024-10-10 03:29,95.90,1020.16,1042.57,186,49.85,48.98,-78,1
1728524073,2024-10-10 03:34,95.87,1018.89,1041.30,186,48.90,48.03,-78,1
1728524373,2024-10-10 03:39,96.36,1027.37,1049.78,186,53.86,53.04,-76,1
1728524673,2024-10-10 03:44,96.29,1025.18,1047.59,186,53.02,52.19,-78,1
1728524973,2024-10-10 03:49,96.41,1025.22,1047.63,186,52.11,51.32,-79,1
1728525273,2024-10-10 03:54,96.47,1025.94,1048.35,186,53.21,52.42,-78,1
1728525573,2024-10-10 03:59,96.34,1025.44,1047.85,186,50.72,49.93,-78,1
1728525873,2024-10-10 04:04,96.34,1025.17,1047.58,186,53.46,52.64,-78,1
1728526173,2024-10-10 04:09,96.24,1023.09,1045.50,186,51.47,50.65,-77,1
1728526473,2024-10-10 04:14,96.17,1022.35,1044.76,186,51.45,50.61,-77,1
1728526774,2024-10-10 04:19,96.04,1021.43,1043.84,186,50.01,49.16,-78,1
1728527074,2024-10-10 04:24,96.00,1021.24,1043.65,186,49.87,49.01,-78,1
1728527374,2024-10-10 04:29,96.04,1022.22,1044.63,186,51.61,50.75,-78,1
1728527674,2024-10-10 04:34,95.87,1020.77,1043.18,186,50.34,49.45,-78,1
1728527974,2024-10-10 04:39,95.71,1020.78,1043.19,186,50.09,49.17,-78,1
1728528274,2024-10-10 04:44,95.61,1019.69,1042.10,186,49.51,48.58,-78,1
1728528874,2024-10-10 04:54,95.43,1020.24,1042.65,186,49.95,48.98,-78,1
1728529174,2024-10-10 04:59,95.46,1021.29,1043.70,186,50.18,49.21,-78,1
1728529474,2024-10-10 05:04,95.29,1020.05,1042.46,186,50.35,49.34,-78,1
1728530074,2024-10-10 05:14,95.25,1021.25,1043.66,186,50.83,49.81,-77,1
1728530375,2024-10-10 05:19,95.13,1019.70,1042.11,186,49.37,48.34,-78,1
1728530675,2024-10-10 05:24,95.07,1019.16,1041.57,186,49.12,48.08,-78,1
1728530975,2024-10-10 05:29,95.11,1019.44,1041.85,186,49.68,48.64,-78,1
1728531575,2024-10-10 05:39,95.12,1020.65,1043.06,186,50.36,49.32,-78,1
1728531875,2024-10-10 05:44,95.02,1019.01,1041.42,186,49.24,48.19,-78,1
1728532475,2024-10-10 05:54,95.00,1019.32,1041.73,186,49.55,48.49,-76,1
1728532775,2024-10-10 05:59,95.29,1020.00,1042.41,186,49.78,48.78,-78,1
1728533075,2024-10-10 06:04,95.29,1019.81,1042.22,186,49.40,48.40,-78,1
1728533376,2024-10-10 06:09,95.18,1020.05,1042.46,186,50.22,49.19,-79,1
1728533676,2024-10-10 06:14,95.12,1019.87,1042.28,186,49.30,48.27,-78,1
1728533976,2024-10-10 06:19,94.85,1015.75,1038.16,186,47.43,46.36,-78,1
1728534276,2024-10-10 06:24,94.87,1016.02,1038.43,186,47.39,46.33,-77,1
1728534576,2024-10-10 06:29,94.81,1016.79,1039.20,186,47.93,46.85,-78,1
1728534876,2024-10-10 06:34,94.63,1015.78,1038.19,186,47.33,46.22,-78,1
1728535176,2024-10-10 06:39,94.70,1017.84,1040.25,186,49.16,48.04,-78,1
1728536076,2024-10-10 06:54,94.59,1019.92,1042.33,186,49.65,48.50,-78,1
1728536376,2024-10-10 06:59,94.48,1018.42,1040.83,186,49.09,47.93,-78,1
1728536676,2024-10-10 07:04,94.61,1019.62,1042.03,186,49.15,48.01,-79,1
1728536977,2024-10-10 07:09,94.63,1020.15,1042.56,186,50.18,49.03,-78,1
1728537277,2024-10-10 07:14,94.67,1018.93,1041.34,186,49.37,48.24,-78,1
1728537580,2024-10-10 07:19,94.75,1019.23,1041.64,186,49.78,48.67,-78,1
1728537880,2024-10-10 07:24,94.70,1019.48,1041.89,186,50.06,48.93,-76,1
1728538180,2024-10-10 07:29,94.62,1018.80,1041.21,186,48.86,47.73,-79,1
1728538480,2024-10-10 07:34,94.65,1018.82,1041.23,186,49.11,47.98,-80,1
1728539080,2024-10-10 07:44,94.84,1019.28,1041.69,186,49.39,48.30,-78,1
1728539380,2024-10-10 07:49,94.81,1018.55,1040.96,186,49.44,48.34,-76,1
1728539681,2024-10-10 07:54,94.76,1018.96,1041.37,186,49.94,48.83,-80,1
1728539985,2024-10-10 07:59,94.68,1018.11,1040.52,186,48.98,47.86,-83,1
1728540285,2024-10-10 08:04,94.73,1019.36,1041.77,186,49.68,48.56,-78,1
1728540588,2024-10-10 08:09,94.01,1014.38,1036.79,186,46.82,45.59,-78,1
1728540888,2024-10-10 08:14,94.38,1016.67,1039.08,186,48.24,47.07,-79,1
1728541188,2024-10-10 08:19,97.10,1017.86,1040.27,186,49.07,48.45,-79,1
1728541488,2024-10-10 08:24,100.00,1017.13,1039.54,186,49.03,48.99,-79,1
1728541788,2024-10-10 08:29,98.43,1016.57,1038.98,186,49.38,49.03,-79,1
1728543001,2024-10-10 08:50,91.82,1015.88,1038.29,186,49.03,47.31,-80,1
1728543304,2024-10-10 08:55,91.04,1015.44,1037.85,186,48.52,46.64,-80,1
1728543604,2024-10-10 09:00,91.42,1014.94,1037.35,186,48.53,46.73,-80,1
1728544511,2024-10-10 09:15,91.02,1015.49,1037.89,186,48.94,47.04,-80,1
1728545718,2024-10-10 09:35,91.10,1016.54,1038.95,186,49.84,47.95,-78,1
1728546018,2024-10-10 09:40,89.85,1015.29,1037.69,186,49.93,47.76,-80,1
1728546318,2024-10-10 09:45,89.22,1015.76,1038.16,186,49.61,47.31,-78,1
1728546618,2024-10-10 09:50,87.25,1016.65,1039.06,186,50.57,47.81,-78,1
1728546918,2024-10-10 09:55,87.64,1017.27,1039.68,186,50.93,48.25,-78,1
1728547521,2024-10-10 10:05,87.69,1019.05,1041.46,186,51.92,49.23,-80,1
1728547821,2024-10-10 10:10,87.12,1018.13,1040.54,186,51.67,48.85,-80,1
1728548121,2024-10-10 10:15,87.33,1017.56,1039.97,186,51.71,48.94,-80,1
1728548422,2024-10-10 10:20,87.52,1017.79,1040.20,186,51.16,48.44,-80,1
1728548722,2024-10-10 10:25,87.32,1019.47,1041.87,186,52.67,49.87,-80,1
1728549022,2024-10-10 10:30,87.42,1016.06,1038.47,186,50.49,47.77,-79,1
1728549322,2024-10-10 10:35,86.48,1016.31,1038.72,186,50.84,47.90,-77,1
1728549626,2024-10-10 10:40,86.71,1016.24,1038.65,186,51.26,48.36,-78,1
1728549926,2024-10-10 10:45,86.53,1017.88,1040.29,186,51.96,49.00,-78,1
1728550226,2024-10-10 10:50,86.54,1016.53,1038.94,186,51.18,48.24,-78,1
1728550526,2024-10-10 10:55,86.69,1016.70,1039.11,186,51.53,48.62,-78,1
1728551130,2024-10-10 11:05,86.46,1016.50,1038.91,186,52.02,49.04,-78,1
1728551430,2024-10-10 11:10,86.71,1017.73,1040.14,186,52.95,50.01,-78,1
1728551730,2024-10-10 11:15,85.89,1015.67,1038.08,186,51.61,48.51,-78,1
1728552030,2024-10-10 11:20,84.54,1016.48,1038.89,186,52.04,48.62,-79,1
1728552330,2024-10-10 11:25,83.05,1017.51,1039.92,186,52.99,49.18,-79,1
1728552631,2024-10-10 11:30,81.21,1018.82,1041.23,186,53.81,49.53,-81,1
1728552931,2024-10-10 11:35,80.57,1019.69,1042.10,186,55.09,50.60,-76,1
1728553534,2024-10-10 11:45,78.79,1017.90,1040.31,186,53.72,48.84,-79,1
1728553834,2024-10-10 11:50,79.32,1021.43,1043.84,186,55.95,51.12,-80,1
1728554143,2024-10-10 11:55,77.98,1022.92,1045.33,186,57.67,52.42,-78,1
1728554438,2024-10-10 12:00,77.51,1021.38,1043.79,186,56.28,50.97,-80,1
1728554738,2024-10-10 12:05,77.60,1019.29,1041.70,186,55.26,50.01,-79,1
1728555038,2024-10-10 12:10,77.64,1019.99,1042.40,186,55.80,50.54,-78,1
1728555338,2024-10-10 12:15,77.14,1020.80,1043.21,186,56.24,50.83,-79,1
1728555638,2024-10-10 12:20,75.87,1019.67,1042.08,186,56.21,50.47,-77,1
1728555938,2024-10-10 12:25,75.32,1019.79,1042.20,186,55.75,49.88,-78,1
1728556544,2024-10-10 12:35,74.58,1022.36,1044.77,186,57.71,51.55,-77,1
1728556844,2024-10-10 12:40,73.08,1019.50,1041.91,186,56.44,49.94,-83,1
1728557145,2024-10-10 12:45,73.60,1022.92,1045.33,186,58.36,51.91,-79,1
1728557445,2024-10-10 12:50,75.18,1023.26,1045.67,186,58.80,52.76,-82,1
1728557745,2024-10-10 12:55,73.73,1025.06,1047.47,186,59.56,53.08,-80,1
1728558045,2024-10-10 13:00,72.78,1025.30,1047.70,186,59.76,53.01,-81,1
1728558345,2024-10-10 13:05,72.61,1021.10,1043.51,186,57.49,50.80,-80,1
1728558645,2024-10-10 13:10,72.28,1025.57,1047.98,186,59.94,53.04,-79,1
1728558945,2024-10-10 13:15,73.45,1026.61,1049.02,186,60.93,54.31,-79,1
1728559245,2024-10-10 13:20,72.21,1026.69,1049.10,186,60.96,53.98,-79,1
1728559545,2024-10-10 13:25,70.92,1026.06,1048.47,186,60.73,53.39,-79,1
1728559846,2024-10-10 13:30,71.54,1026.17,1048.58,186,60.84,53.68,-77,1
1728560146,2024-10-10 13:35,70.60,1026.34,1048.75,186,60.91,53.47,-75,1
1728560452,2024-10-10 13:40,69.84,1025.24,1047.65,186,60.37,52.74,-83,1
1728560752,2024-10-10 13:45,69.67,1027.13,1049.54,186,61.49,53.75,-82,1
1728561355,2024-10-10 13:55,70.46,1024.30,1046.71,186,59.74,52.33,-79,1
1728561655,2024-10-10 14:00,69.91,1026.10,1048.51,186,61.21,53.55,-80,1
1728561955,2024-10-10 14:05,69.14,1027.87,1050.28,186,62.06,54.13,-80,1
1728562257,2024-10-10 14:10,68.99,1026.36,1048.77,186,60.39,52.51,-78,1
1728562557,2024-10-10 14:15,69.77,1024.47,1046.88,186,59.76,52.14,-81,1
1728562858,2024-10-10 14:20,68.84,1028.05,1050.46,186,62.24,54.21,-78,1
1728563158,2024-10-10 14:25,69.63,1026.37,1048.78,186,61.72,53.95,-78,1
1728563459,2024-10-10 14:30,68.66,1027.11,1049.52,186,61.31,53.28,-78,1
1728563760,2024-10-10 14:36,68.75,1025.69,1048.10,186,60.48,52.52,-81,1
1728564060,2024-10-10 14:41,69.43,1027.50,1049.91,186,61.51,53.70,-78,1
1728564360,2024-10-10 14:46,70.29,1027.63,1050.04,186,61.11,53.57,-81,1
1728564660,2024-10-10 14:51,71.16,1022.84,1045.25,186,58.93,51.76,-80,1
1728564960,2024-10-10 14:56,70.02,1024.42,1046.83,186,59.76,52.22,-81,1
1728565260,2024-10-10 15:01,69.85,1027.66,1050.07,186,62.36,54.62,-79,1
1728565560,2024-10-10 15:06,68.51,1027.53,1049.94,186,62.47,54.32,-80,1
1728565860,2024-10-10 15:11,66.68,1028.07,1050.48,186,62.31,53.62,-80,1
1728566160,2024-10-10 15:16,65.66,1028.64,1051.04,186,62.87,53.82,-80,1
1728566460,2024-10-10 15:21,65.45,1029.06,1051.47,186,62.30,53.22,-81,1
1728566760,2024-10-10 15:26,64.37,1030.91,1053.32,186,63.80,54.28,-79,1
1728567061,2024-10-10 15:31,64.07,1027.80,1050.21,186,62.67,53.13,-80,1
1728567361,2024-10-10 15:36,63.35,1028.47,1050.88,186,62.23,52.49,-80,1
1728567661,2024-10-10 15:41,62.42,1029.18,1051.59,186,62.44,52.38,-80,1
1728568261,2024-10-10 15:51,60.96,1028.90,1051.30,186,62.13,51.62,-81,1
1728568861,2024-10-10 16:01,60.96,1031.67,1054.08,186,63.63,53.00,-82,1
1728569161,2024-10-10 16:06,60.98,1030.82,1053.23,186,63.01,52.44,-81,1
1728569461,2024-10-10 16:11,62.33,1031.09,1053.50,186,62.94,52.82,-82,1
1728570061,2024-10-10 16:21,63.29,1031.42,1053.83,186,62.84,53.04,-81,1
1728570361,2024-10-10 16:26,63.95,1031.35,1053.76,186,63.21,53.60,-80,1
1728570661,2024-10-10 16:31,63.95,1031.47,1053.88,186,62.79,53.21,-81,1
1728570962,2024-10-10 16:36,63.94,1030.78,1053.19,186,62.53,52.96,-80,1
1728571262,2024-10-10 16:41,64.01,1029.75,1052.16,186,61.67,52.18,-81,1
1728571562,2024-10-10 16:46,64.38,1032.32,1054.73,186,62.77,53.32,-82,1
1728571862,2024-10-10 16:51,64.41,1031.27,1053.68,186,62.63,53.20,-80,1
1728572462,2024-10-10 17:01,64.03,1033.42,1055.82,186,63.10,53.52,-80,1
1728572762,2024-10-10 17:06,63.92,1032.31,1054.72,186,62.99,53.38,-80,1
1728573062,2024-10-10 17:11,64.77,1037.16,1059.57,186,65.26,55.77,-81,1
1728573662,2024-10-10 17:21,64.58,1036.65,1059.06,186,64.51,55.01,-79,1
1728573962,2024-10-10 17:26,62.25,1032.89,1055.30,186,62.28,52.18,-80,1
1728574262,2024-10-10 17:31,62.51,1032.90,1055.31,186,61.94,51.95,-80,1
1728574563,2024-10-10 17:36,62.19,1032.98,1055.38,186,62.14,52.03,-82,1
1728574863,2024-10-10 17:41,62.46,1033.82,1056.23,186,62.22,52.20,-79,1
1728575163,2024-10-10 17:46,63.38,1036.20,1058.61,186,63.35,53.54,-79,1
1728575463,2024-10-10 17:51,63.99,1035.26,1057.67,186,63.04,53.45,-80,1
1728575763,2024-10-10 17:56,64.59,1035.48,1057.89,186,62.31,52.96,-81,1
1728576063,2024-10-10 18:01,65.03,1033.79,1056.20,186,61.65,52.49,-80,1
1728576366,2024-10-10 18:06,66.04,1035.03,1057.44,186,62.22,53.33,-82,1
1728576666,2024-10-10 18:11,66.60,1035.72,1058.13,186,62.56,53.83,-80,1
1728576966,2024-10-10 18:16,67.49,1035.54,1057.95,186,61.89,53.47,-80,1
1728577266,2024-10-10 18:21,67.78,1034.38,1056.79,186,61.33,53.03,-82,1
1728577566,2024-10-10 18:26,68.17,1035.15,1057.56,186,61.48,53.29,-80,1
1728577867,2024-10-10 18:31,67.53,1034.31,1056.72,186,60.99,52.64,-78,1
1728578167,2024-10-10 18:36,67.45,1034.53,1056.94,186,60.89,52.52,-81,1
1728578467,2024-10-10 18:41,66.70,1035.69,1058.10,186,60.97,52.37,-80,1
1728578767,2024-10-10 18:46,66.18,1036.60,1059.01,186,62.13,53.29,-80,1
1728579067,2024-10-10 18:51,65.91,1036.70,1059.11,186,61.80,52.90,-79,1
1728579367,2024-10-10 18:56,66.00,1038.32,1060.73,186,62.18,53.29,-80,1
1728579667,2024-10-10 19:01,66.04,1036.03,1058.44,186,61.05,52.24,-80,1
1728579967,2024-10-10 19:06,66.37,1034.66,1057.07,186,60.52,51.84,-79,1
1728580567,2024-10-10 19:16,66.75,1035.34,1057.75,186,60.68,52.11,-81,1
1728580868,2024-10-10 19:21,67.31,1036.15,1058.56,186,61.03,52.61,-79,1
1728581168,2024-10-10 19:26,67.51,1033.57,1055.98,186,59.22,50.97,-80,1
1728581468,2024-10-10 19:31,67.64,1035.01,1057.42,186,60.10,51.84,-78,1
1728581768,2024-10-10 19:36,68.22,1035.47,1057.88,186,60.14,52.05,-80,1
1728582068,2024-10-10 19:41,68.34,1037.49,1059.90,186,61.13,53.01,-80,1
1728582368,2024-10-10 19:46,68.89,1035.81,1058.22,186,59.37,51.52,-80,1
1728582668,2024-10-10 19:51,69.65,1034.88,1057.29,186,59.71,52.06,-81,1
1728582968,2024-10-10 19:56,69.95,1033.34,1055.75,186,58.06,50.59,-80,1
1728583268,2024-10-10 20:01,70.43,1033.27,1055.68,186,58.08,50.75,-80,1
1728583568,2024-10-10 20:06,71.28,1034.72,1057.13,186,58.57,51.46,-81,1
1728583869,2024-10-10 20:11,71.80,1033.13,1055.54,186,57.53,50.62,-80,1
1728584169,2024-10-10 20:16,71.64,1034.08,1056.49,186,57.80,50.83,-81,1
1728584469,2024-10-10 20:21,72.60,1032.87,1055.28,186,56.93,50.27,-79,1
1728584769,2024-10-10 20:26,73.42,1032.74,1055.15,186,56.55,50.13,-80,1
1728585069,2024-10-10 20:31,74.09,1031.92,1054.33,186,56.28,50.06,-80,1
1728585369,2024-10-10 20:36,75.62,1031.35,1053.76,186,55.56,49.78,-82,1
1728585669,2024-10-10 20:41,77.08,1030.15,1052.56,186,54.86,49.49,-80,1
1728585969,2024-10-10 20:46,79.07,1028.52,1050.93,186,53.54,48.74,-80,1
1728586570,2024-10-10 20:56,82.83,1026.30,1048.71,186,51.61,47.79,-81,1
1728586870,2024-10-10 21:01,85.47,1026.14,1048.55,186,51.97,48.76,-80,1
1728587170,2024-10-10 21:06,87.51,1025.17,1047.58,186,50.73,48.02,-80,1
1728587470,2024-10-10 21:11,89.31,1025.87,1048.28,186,51.07,48.76,-80,1
1728587770,2024-10-10 21:16,89.36,1025.63,1048.04,186,50.86,48.56,-79,1
1728588070,2024-10-10 21:21,90.08,1025.18,1047.59,186,50.64,48.51,-79,1
1728588370,2024-10-10 21:26,90.66,1024.62,1047.03,186,50.26,48.26,-79,1
1728588670,2024-10-10 21:31,90.75,1025.05,1047.46,186,50.46,48.48,-79,1
1728589271,2024-10-10 21:41,90.03,1024.81,1047.21,186,50.52,48.38,-80,1
1728589871,2024-10-10 21:51,89.76,1025.24,1047.65,186,50.53,48.33,-80,1
1728590171,2024-10-10 21:56,89.87,1023.91,1046.32,186,49.82,47.66,-79,1
1728590471,2024-10-10 22:01,89.43,1025.60,1048.01,186,50.76,48.48,-80,1
1728590771,2024-10-10 22:06,89.18,1025.61,1048.02,186,50.35,48.02,-79,1
1728591071,2024-10-10 22:11,89.14,1024.16,1046.57,186,49.64,47.32,-80,1
1728591371,2024-10-10 22:16,89.02,1023.74,1046.15,186,49.34,47.00,-80,1
1728591671,2024-10-10 22:21,89.27,1024.84,1047.25,186,50.14,47.84,-79,1
1728591971,2024-10-10 22:26,89.17,1025.08,1047.49,186,49.88,47.56,-79,1
1728592271,2024-10-10 22:31,89.40,1025.36,1047.77,186,50.37,48.09,-79,1
1728592571,2024-10-10 22:36,89.54,1024.90,1047.31,186,49.68,47.45,-79,1
1728592872,2024-10-10 22:41,89.21,1024.94,1047.35,186,49.73,47.42,-79,1
1728593172,2024-10-10 22:46,88.74,1025.57,1047.98,186,50.31,47.89,-80,1
1728593472,2024-10-10 22:51,89.16,1024.93,1047.34,186,50.20,47.87,-79,1
1728594072,2024-10-10 23:01,89.40,1024.89,1047.30,186,49.66,47.40,-79,1
1728594372,2024-10-10 23:06,89.87,1025.33,1047.74,186,49.95,47.78,-80,1
1728594672,2024-10-10 23:11,88.93,1024.96,1047.37,186,49.69,47.32,-80,1
1728594972,2024-10-10 23:16,89.10,1024.96,1047.37,186,49.58,47.25,-80,1
1728595272,2024-10-10 23:21,89.04,1025.73,1048.14,186,49.86,47.51,-80,1
1728595572,2024-10-10 23:26,89.44,1025.93,1048.34,186,49.93,47.67,-80,1
1728595872,2024-10-10 23:31,89.50,1025.45,1047.86,186,50.09,47.84,-80,1
1728596472,2024-10-10 23:41,89.48,1026.00,1048.41,186,49.89,47.64,-80,1
1728597073,2024-10-10 23:51,89.41,1026.80,1049.20,186,50.54,48.26,-79,1
1728597373,2024-10-10 23:56,89.43,1029.75,1052.16,186,52.42,50.11,-78,1