1728597673,2024-10-11 00:01,89.80,1025.66,1048.07,186,49.51,47.34,-81,1
1728597973,2024-10-11 00:06,89.49,1025.85,1048.26,186,49.66,47.42,-80,1
1728598273,2024-10-11 00:11,89.46,1025.67,1048.07,186,49.64,47.39,-81,1
1728598573,2024-10-11 00:16,89.67,1025.17,1047.58,186,49.02,46.83,-80,1
1728598873,2024-10-11 00:21,89.85,1025.62,1048.03,186,49.21,47.05,-80,1
1728599173,2024-10-11 00:26,89.87,1026.76,1049.17,186,50.18,48.01,-80,1
1728599474,2024-10-11 00:31,89.72,1026.32,1048.73,186,50.76,48.55,-80,1
1728599774,2024-10-11 00:36,89.65,1026.17,1048.58,186,50.01,47.80,-80,1
1728600074,2024-10-11 00:41,90.15,1025.94,1048.35,186,49.66,47.56,-79,1
1728600374,2024-10-11 00:46,89.88,1027.04,1049.44,186,50.21,48.04,-81,1
1728600674,2024-10-11 00:51,90.01,1026.43,1048.83,186,50.06,47.92,-81,1
1728601274,2024-10-11 01:01,89.85,1029.66,1052.07,186,51.35,49.15,-80,1
1728601574,2024-10-11 01:06,89.95,1027.98,1050.39,186,50.65,48.49,-81,1
1728601874,2024-10-11 01:11,89.90,1027.36,1049.77,186,50.43,48.26,-81,1
1728602174,2024-10-11 01:16,89.42,1027.97,1050.38,186,50.31,48.04,-79,1
1728602775,2024-10-11 01:26,89.79,1027.31,1049.71,186,50.51,48.32,-81,1
1728603075,2024-10-11 01:31,90.01,1027.32,1049.73,186,50.19,48.05,-81,1
1728603375,2024-10-11 01:36,90.21,1027.80,1050.21,186,49.87,47.78,-81,1
1728603675,2024-10-11 01:41,89.94,1027.18,1049.59,186,50.00,47.85,-80,1
1728603975,2024-10-11 01:46,90.00,1028.30,1050.71,186,51.08,48.92,-82,1
1728604275,2024-10-11 01:51,90.20,1028.62,1051.03,186,51.04,48.93,-82,1
1728604575,2024-10-11 01:56,90.37,1028.22,1050.63,186,50.67,48.60,-81,1
1728604876,2024-10-11 02:01,90.05,1028.24,1050.65,186,50.33,48.20,-81,1
1728605176,2024-10-11 02:06,90.17,1028.29,1050.70,186,51.07,48.95,-81,1
1728605476,2024-10-11 02:11,90.33,1030.20,1052.61,186,52.08,49.98,-81,1
1728605776,2024-10-11 02:16,90.14,1028.84,1051.25,186,50.65,48.53,-81,1
1728606076,2024-10-11 02:21,90.21,1029.12,1051.53,186,51.47,49.35,-80,1
1728606376,2024-10-11 02:26,90.10,1029.91,1052.32,186,51.52,49.38,-81,1
1728606676,2024-10-11 02:31,90.21,1030.22,1052.63,186,51.85,49.72,-81,1
1728606977,2024-10-11 02:36,89.95,1030.86,1053.27,186,51.29,49.12,-81,1
1728607277,2024-10-11 02:41,90.55,1027.90,1050.31,186,50.44,48.42,-81,1
1728607577,2024-10-11 02:46,89.81,1028.44,1050.85,186,50.90,48.70,-82,1
1728607877,2024-10-11 02:51,90.54,1031.57,1053.98,186,53.20,51.12,-82,1
1728608177,2024-10-11 02:56,90.48,1029.52,1051.93,186,51.10,49.05,-81,1
1728608477,2024-10-11 03:01,90.47,1028.36,1050.77,186,50.17,48.13,-81,1
1728608777,2024-10-11 03:06,90.28,1030.89,1053.30,186,51.97,49.86,-81,1
1728609078,2024-10-11 03:11,89.87,1031.42,1053.83,186,54.43,52.17,-81,1
1728609378,2024-10-11 03:16,89.76,1032.21,1054.62,186,52.76,50.51,-80,1
1728609678,2024-10-11 03:21,89.46,1031.17,1053.58,186,52.01,49.71,-81,1
1728609978,2024-10-11 03:26,89.54,1031.58,1053.98,186,51.92,49.64,-80,1
1728610278,2024-10-11 03:31,89.52,1029.40,1051.81,186,50.28,48.03,-80,1
1728610578,2024-10-11 03:36,88.99,1028.88,1051.29,186,50.62,48.25,-80,1
1728610878,2024-10-11 03:41,89.15,1032.82,1055.22,186,53.48,51.08,-79,1
1728611179,2024-10-11 03:46,88.67,1030.99,1053.40,186,52.09,49.61,-80,1
1728611479,2024-10-11 03:51,88.23,1031.43,1053.84,186,52.16,49.58,-79,1
1728611779,2024-10-11 03:56,87.27,1031.53,1053.94,186,51.37,48.59,-81,1
1728612079,2024-10-11 04:01,87.62,1033.05,1055.46,186,52.67,49.94,-81,1
1728612379,2024-10-11 04:06,85.84,1031.95,1054.36,186,52.03,48.91,-79,1
1728612679,2024-10-11 04:11,83.90,1030.96,1053.37,186,51.11,47.56,-79,1
1728612979,2024-10-11 04:16,83.64,1035.66,1058.07,186,53.73,50.04,-80,1
1728613279,2024-10-11 04:21,81.46,1034.66,1057.07,186,52.61,48.43,-81,1
1728613579,2024-10-11 04:26,81.97,1033.07,1055.48,186,51.57,47.55,-81,1
1728613879,2024-10-11 04:31,81.67,1034.38,1056.79,186,52.83,48.69,-81,1
1728614180,2024-10-11 04:36,81.36,1032.90,1055.31,186,51.16,47.00,-81,1
1728614480,2024-10-11 04:41,80.38,1032.32,1054.73,186,51.58,47.17,-81,1
1728614780,2024-10-11 04:46,80.04,1032.94,1055.35,186,51.70,47.20,-80,1
1728615080,2024-10-11 04:51,79.54,1035.86,1058.27,186,52.65,47.99,-80,1
1728615380,2024-10-11 04:56,79.00,1037.28,1059.69,186,53.38,48.56,-80,1
1728615680,2024-10-11 05:01,79.11,1034.09,1056.50,186,51.64,46.92,-80,1
1728615980,2024-10-11 05:06,79.46,1034.73,1057.14,186,52.08,47.43,-80,1
1728616280,2024-10-11 05:11,79.71,1033.86,1056.27,186,51.83,47.25,-80,1
1728616580,2024-10-11 05:16,79.91,1034.22,1056.63,186,50.92,46.42,-80,1
1728616880,2024-10-11 05:21,79.92,1037.21,1059.62,186,54.15,49.54,-80,1
1728617181,2024-10-11 05:26,79.80,1033.58,1055.99,186,51.56,47.01,-80,1
1728617481,2024-10-11 05:31,79.40,1034.28,1056.69,186,51.17,46.53,-79,1
1728617781,2024-10-11 05:36,76.97,1035.54,1057.95,186,52.74,47.43,-80,1
1728618081,2024-10-11 05:41,73.87,1036.04,1058.45,186,52.69,46.58,-79,1
1728618381,2024-10-11 05:46,72.28,1035.48,1057.89,186,50.97,44.51,-79,1
1728618681,2024-10-11 05:51,71.41,1036.22,1058.63,186,52.33,45.57,-80,1
1728618981,2024-10-11 05:56,71.28,1036.22,1058.63,186,51.76,45.00,-81,1
1728619281,2024-10-11 06:01,72.26,1036.10,1058.51,186,51.02,44.56,-80,1
1728619581,2024-10-11 06:06,71.57,1036.13,1058.54,186,51.38,44.71,-80,1
1728619881,2024-10-11 06:11,72.03,1034.42,1056.83,186,51.00,44.48,-80,1
1728620182,2024-10-11 06:16,72.17,1036.38,1058.79,186,51.39,44.89,-81,1
1728620482,2024-10-11 06:21,72.05,1035.69,1058.10,186,50.75,44.24,-80,1
1728620782,2024-10-11 06:26,70.84,1037.86,1060.27,186,52.49,45.57,-80,1
1728621082,2024-10-11 06:31,70.74,1036.21,1058.62,186,50.98,44.11,-81,1
1728621382,2024-10-11 06:36,71.02,1035.83,1058.24,186,50.67,43.89,-80,1
1728621682,2024-10-11 06:41,71.27,1035.88,1058.29,186,50.44,43.74,-80,1
1728622282,2024-10-11 06:51,71.01,1037.51,1059.92,186,51.78,44.94,-80,1
1728622582,2024-10-11 06:56,71.30,1037.02,1059.43,186,49.80,43.14,-81,1
1728622883,2024-10-11 07:01,71.66,1035.97,1058.38,186,49.96,43.39,-80,1
1728623183,2024-10-11 07:06,72.08,1035.89,1058.30,186,48.96,42.55,-80,1
1728623483,2024-10-11 07:11,71.41,1034.86,1057.27,186,49.11,42.51,-80,1
1728623783,2024-10-11 07:16,71.56,1036.68,1059.09,186,49.89,43.30,-80,1
1728624083,2024-10-11 07:21,71.60,1034.33,1056.73,186,48.92,42.38,-80,1
1728624383,2024-10-11 07:26,72.05,1035.70,1058.11,186,49.95,43.48,-80,1
1728624683,2024-10-11 07:31,74.19,1035.91,1058.32,186,48.98,43.12,-80,1
1728625588,2024-10-11 07:46,72.00,1035.48,1057.89,186,48.49,42.08,-81,1
1728626495,2024-10-11 08:01,72.26,1038.47,1060.88,186,50.28,43.85,-79,1
1728626795,2024-10-11 08:06,72.38,1043.68,1066.09,186,53.74,47.18,-81,1
1728627095,2024-10-11 08:11,72.58,1040.29,1062.70,186,50.99,44.61,-81,1
1728627395,2024-10-11 08:16,72.55,1038.37,1060.78,186,50.55,44.19,-79,1
1728627998,2024-10-11 08:26,72.52,1038.50,1060.91,186,48.64,42.36,-80,1
1728628603,2024-10-11 08:36,72.72,1038.26,1060.67,186,49.48,43.21,-80,1
1728628903,2024-10-11 08:41,72.60,1038.89,1061.30,186,50.22,43.89,-79,1
1728629204,2024-10-11 08:46,72.67,1039.19,1061.59,186,50.31,43.99,-80,1
1728629807,2024-10-11 08:56,72.02,1042.75,1065.16,186,52.73,46.12,-79,1
1728630107,2024-10-11 09:01,72.48,1040.14,1062.55,186,50.66,44.27,-79,1
1728630407,2024-10-11 09:06,72.74,1041.02,1063.43,186,51.30,44.95,-80,1
1728630707,2024-10-11 09:11,72.26,1041.23,1063.64,186,51.71,45.21,-80,1
1728631007,2024-10-11 09:16,71.28,1041.62,1064.03,186,51.14,44.41,-78,1
1728631611,2024-10-11 09:26,71.09,1042.10,1064.51,186,52.21,45.37,-82,1
1728631912,2024-10-11 09:31,71.45,1042.38,1064.79,186,52.23,45.49,-79,1
1728632212,2024-10-11 09:36,70.94,1040.77,1063.18,186,51.26,44.43,-81,1
1728632512,2024-10-11 09:41,70.30,1039.86,1062.27,186,50.65,43.68,-85,1
1728632812,2024-10-11 09:46,70.34,1042.97,1065.38,186,52.56,45.50,-82,1
1728633417,2024-10-11 09:56,70.30,1042.69,1065.10,186,52.36,45.30,-81,1
1728633717,2024-10-11 10:01,70.86,1044.42,1066.83,186,52.98,46.04,-80,1
1728635228,2024-10-11 10:27,69.26,1041.84,1064.25,186,51.59,44.28,-79,1
1728635832,2024-10-11 10:37,68.84,1038.31,1060.72,186,49.66,42.34,-78,1
1728636138,2024-10-11 10:42,68.67,1042.34,1064.75,186,51.12,43.67,-83,1
1728636743,2024-10-11 10:52,68.25,1040.70,1063.11,186,50.84,43.29,-80,1
1728637047,2024-10-11 10:57,68.38,1042.37,1064.78,186,51.87,44.30,-80,1
1728637951,2024-10-11 11:12,67.80,1044.15,1066.56,186,52.58,44.80,-78,1
1728639163,2024-10-11 11:32,64.00,1041.19,1063.60,186,51.57,42.75,-83,1
1728639769,2024-10-11 11:42,60.00,1044.78,1067.19,186,53.50,43.31,-82,1
1728640069,2024-10-11 11:47,60.02,1042.00,1064.41,186,52.05,41.97,-80,1
1728640673,2024-10-11 11:57,62.04,1042.60,1065.01,186,52.87,43.37,-80,1
1728641278,2024-10-11 12:07,60.92,1043.57,1065.98,186,53.74,43.83,-80,1
1728641884,2024-10-11 12:18,59.03,1042.98,1065.39,186,53.51,43.01,-83,1
1728642186,2024-10-11 12:23,59.18,1044.93,1067.34,186,54.76,44.21,-80,1
1728642488,2024-10-11 12:28,59.03,1043.86,1066.27,186,53.90,43.37,-81,1
1728642790,2024-10-11 12:33,58.60,1043.93,1066.34,186,53.52,42.88,-81,1
1728643090,2024-10-11 12:38,58.98,1044.27,1066.68,186,54.92,44.30,-81,1
1728643390,2024-10-11 12:43,58.20,1046.68,1069.09,186,55.99,45.03,-81,1
1728643995,2024-10-11 12:53,58.69,1045.73,1068.14,186,55.10,44.37,-80,1
1728644599,2024-10-11 13:03,58.71,1046.46,1068.87,186,55.28,44.54,-81,1
1728645506,2024-10-11 13:18,58.34,1045.16,1067.57,186,55.26,44.40,-81,1
1728645806,2024-10-11 13:23,58.39,1047.11,1069.52,186,56.14,45.23,-81,1
1728646106,2024-10-11 13:28,58.01,1048.02,1070.43,186,55.61,44.61,-81,1
1728646406,2024-10-11 13:33,56.62,1045.68,1068.09,186,55.25,43.81,-82,1
1728646709,2024-10-11 13:38,56.68,1045.03,1067.44,186,55.66,44.21,-85,1
1728647009,2024-10-11 13:43,55.81,1046.91,1069.32,186,55.99,44.22,-80,1
1728647309,2024-10-11 13:48,55.71,1048.66,1071.07,186,56.82,44.94,-81,1
1728647609,2024-10-11 13:53,56.36,1046.55,1068.96,186,56.57,44.94,-81,1
1728647910,2024-10-11 13:58,54.97,1045.03,1067.44,186,56.73,44.60,-79,1
1728648210,2024-10-11 14:03,54.79,1045.29,1067.70,186,55.85,43.73,-79,1
1728648510,2024-10-11 14:08,53.50,1046.43,1068.84,186,56.74,44.09,-78,1
1728648810,2024-10-11 14:13,53.13,1045.69,1068.10,186,56.41,43.65,-80,1
1728649110,2024-10-11 14:18,53.71,1049.12,1071.53,186,58.00,45.31,-77,1
1728649411,2024-10-11 14:23,53.97,1046.43,1068.84,186,56.65,44.17,-77,1
1728649712,2024-10-11 14:28,54.93,1044.99,1067.40,186,55.38,43.35,-77,1
1728650012,2024-10-11 14:33,52.71,1047.30,1069.71,186,56.95,43.99,-77,1
1728650612,2024-10-11 14:43,51.74,1046.65,1069.06,186,57.26,43.92,-79,1
1728650912,2024-10-11 14:48,51.62,1047.59,1070.00,186,57.53,44.12,-79,1
1728651212,2024-10-11 14:53,52.08,1049.62,1072.03,186,58.28,44.97,-80,1
1728651516,2024-10-11 14:58,52.57,1048.76,1071.17,186,57.65,44.58,-80,1
1728651816,2024-10-11 15:03,52.35,1047.33,1069.74,186,57.27,44.15,-80,1
1728652116,2024-10-11 15:08,52.05,1048.29,1070.70,186,57.00,43.80,-79,1
1728652416,2024-10-11 15:13,52.78,1046.79,1069.20,186,56.18,43.32,-79,1
1728653322,2024-10-11 15:28,52.89,1049.05,1071.46,186,56.97,44.07,-79,1
1728653925,2024-10-11 15:38,52.17,1050.35,1072.76,186,57.28,44.09,-80,1
1728654529,2024-10-11 15:48,52.90,1049.46,1071.87,186,57.69,44.73,-80,1
1728654831,2024-10-11 15:53,53.35,1049.31,1071.72,186,57.97,45.16,-80,1
1728655132,2024-10-11 15:58,53.50,1048.10,1070.51,186,56.84,44.18,-79,1
1728655432,2024-10-11 16:03,53.72,1050.12,1072.53,186,57.71,45.05,-80,1
1728655732,2024-10-11 16:08,53.32,1052.13,1074.54,186,58.52,45.64,-79,1
1728656332,2024-10-11 16:18,54.63,1054.99,1077.40,186,60.15,47.60,-78,1
1728656632,2024-10-11 16:23,54.29,1048.97,1071.38,186,57.61,45.16,-78,1
1728656932,2024-10-11 16:28,54.80,1051.90,1074.31,186,58.80,46.43,-77,1
1728657232,2024-10-11 16:33,54.88,1051.39,1073.80,186,57.73,45.49,-79,1
1728657532,2024-10-11 16:38,55.05,1050.85,1073.26,186,57.71,45.53,-79,1
1728658132,2024-10-11 16:48,55.25,1050.01,1072.42,186,56.23,44.24,-79,1
1728658433,2024-10-11 16:53,56.20,1048.45,1070.86,186,56.42,44.74,-78,1
1728659033,2024-10-11 17:03,54.95,1052.65,1075.06,186,56.61,44.48,-79,1
1728659333,2024-10-11 17:08,55.01,1050.56,1072.97,186,56.80,44.68,-79,1
1728659633,2024-10-11 17:13,55.06,1051.89,1074.30,186,57.35,45.20,-79,1
1728659933,2024-10-11 17:18,55.07,1052.58,1074.99,186,58.28,46.06,-80,1
1728660233,2024-10-11 17:23,54.65,1050.85,1073.26,186,56.21,44.01,-79,1
1728660533,2024-10-11 17:28,54.86,1050.39,1072.80,186,56.78,44.61,-79,1
1728660833,2024-10-11 17:33,55.63,1052.03,1074.44,186,56.48,44.60,-79,1
1728661433,2024-10-11 17:43,55.76,1053.56,1075.97,186,57.33,45.43,-78,1
1728661734,2024-10-11 17:48,55.93,1051.53,1073.94,186,56.67,44.88,-77,1
1728662034,2024-10-11 17:53,56.11,1051.82,1074.23,186,56.63,44.91,-79,1
1728662334,2024-10-11 17:58,56.96,1051.73,1074.14,186,56.45,45.03,-79,1
1728662634,2024-10-11 18:03,57.64,1053.89,1076.30,186,57.06,45.82,-79,1
1728662934,2024-10-11 18:08,58.11,1053.05,1075.46,186,55.87,44.89,-79,1
1728663234,2024-10-11 18:13,59.40,1052.05,1074.46,186,55.71,45.16,-79,1
1728663534,2024-10-11 18:18,60.20,1053.23,1075.64,186,56.49,46.15,-78,1
1728664134,2024-10-11 18:28,60.52,1051.94,1074.35,186,54.80,44.68,-79,1
1728664434,2024-10-11 18:33,60.46,1051.05,1073.46,186,54.74,44.61,-79,1
1728665035,2024-10-11 18:43,61.45,1053.35,1075.76,186,56.59,46.64,-79,1
1728665335,2024-10-11 18:48,61.57,1053.22,1075.63,186,55.18,45.37,-79,1
1728665635,2024-10-11 18:53,62.39,1052.89,1075.29,186,54.73,45.21,-79,1
1728665935,2024-10-11 18:58,62.53,1054.28,1076.69,186,55.96,46.40,-78,1
1728666235,2024-10-11 19:03,62.67,1053.45,1075.86,186,55.26,45.79,-77,1
1728666535,2024-10-11 19:08,63.63,1053.23,1075.64,186,55.35,46.17,-78,1
1728666835,2024-10-11 19:13,63.46,1053.57,1075.98,186,54.91,45.70,-77,1
1728667135,2024-10-11 19:18,64.37,1054.19,1076.60,186,56.42,47.40,-77,1
1728667435,2024-10-11 19:23,64.55,1053.35,1075.76,186,54.45,45.61,-77,1
1728667735,2024-10-11 19:28,65.30,1054.76,1077.17,186,55.74,47.04,-77,1
1728668035,2024-10-11 19:33,65.55,1054.24,1076.65,186,55.65,47.03,-77,1
1728668335,2024-10-11 19:38,65.92,1055.78,1078.19,186,55.73,47.22,-78,1
1728668936,2024-10-11 19:48,66.73,1054.94,1077.35,186,55.37,47.12,-77,1
1728669236,2024-10-11 19:53,66.56,1054.21,1076.62,186,54.35,46.11,-77,1
1728669536,2024-10-11 19:58,66.79,1051.95,1074.36,186,53.28,45.17,-77,1
1728669836,2024-10-11 20:03,66.86,1054.95,1077.36,186,55.23,47.03,-77,1
1728670436,2024-10-11 20:13,66.29,1055.63,1078.04,186,55.43,47.05,-78,1
1728670736,2024-10-11 20:18,66.42,1053.12,1075.53,186,53.85,45.60,-79,1
1728671036,2024-10-11 20:23,66.60,1055.67,1078.08,186,54.87,46.61,-78,1
1728671336,2024-10-11 20:28,66.76,1052.35,1074.76,186,52.63,44.55,-79,1
1728671637,2024-10-11 20:33,67.64,1052.10,1074.51,186,52.48,44.66,-79,1
1728671937,2024-10-11 20:38,68.27,1053.25,1075.66,186,53.16,45.48,-77,1
1728672237,2024-10-11 20:43,69.12,1051.56,1073.97,186,52.68,45.27,-79,1
1728672837,2024-10-11 20:53,69.59,1050.01,1072.42,186,51.16,43.97,-78,1
1728673437,2024-10-11 21:03,70.26,1050.68,1073.09,186,50.57,43.59,-79,1
1728673737,2024-10-11 21:08,70.90,1050.32,1072.73,186,50.90,44.08,-79,1
1728674037,2024-10-11 21:13,71.30,1051.84,1074.25,186,51.90,45.13,-78,1
1728674337,2024-10-11 21:18,71.58,1047.58,1069.99,186,49.32,42.76,-79,1
1728674637,2024-10-11 21:23,71.73,1048.98,1071.39,186,49.63,43.09,-79,1
1728674937,2024-10-11 21:28,71.76,1046.56,1068.97,186,48.33,41.86,-79,1
1728675237,2024-10-11 21:33,71.80,1045.31,1067.72,186,47.35,40.94,-79,1
1728675538,2024-10-11 21:38,71.88,1047.86,1070.27,186,49.14,42.67,-79,1
1728675838,2024-10-11 21:43,72.44,1048.78,1071.19,186,49.16,42.83,-78,1
1728676138,2024-10-11 21:48,72.54,1051.70,1074.11,186,51.91,45.48,-79,1
1728676438,2024-10-11 21:53,72.72,1050.82,1073.23,186,50.34,44.03,-78,1
1728677038,2024-10-11 22:03,73.19,1053.06,1075.47,186,50.84,44.63,-79,1
1728677338,2024-10-11 22:08,73.46,1053.72,1076.13,186,50.73,44.60,-77,1
1728677638,2024-10-11 22:13,73.73,1050.51,1072.92,186,49.68,43.67,-79,1
1728677938,2024-10-11 22:18,73.38,1052.85,1075.26,186,52.01,45.80,-79,1
1728678238,2024-10-11 22:23,73.09,1051.63,1074.04,186,49.75,43.57,-79,1
1728678838,2024-10-11 22:33,73.95,1053.34,1075.75,186,50.48,44.49,-79,1
1728679138,2024-10-11 22:38,73.06,1050.51,1072.92,186,49.23,43.06,-79,1
1728679439,2024-10-11 22:43,73.46,1048.28,1070.69,186,48.37,42.35,-79,1
1728679739,2024-10-11 22:48,73.76,1055.49,1077.90,186,51.54,45.45,-79,1
1728680039,2024-10-11 22:53,74.04,1049.56,1071.97,186,49.86,43.92,-79,1
1728680339,2024-10-11 22:58,73.84,1049.91,1072.32,186,48.50,42.57,-78,1
1728680639,2024-10-11 23:03,74.80,1054.80,1077.21,186,51.72,45.90,-79,1
1728680939,2024-10-11 23:08,74.51,1051.49,1073.90,186,49.99,44.17,-79,1
1728681239,2024-10-11 23:13,74.61,1051.59,1074.00,186,50.85,45.02,-79,1
1728681539,2024-10-11 23:18,74.63,1050.60,1073.01,186,48.78,43.04,-78,1
1728681839,2024-10-11 23:23,74.60,1054.01,1076.42,186,50.19,44.38,-79,1
1728682139,2024-10-11 23:28,74.75,1053.23,1075.64,186,50.01,44.25,-79,1
1728682439,2024-10-11 23:33,74.68,1051.50,1073.91,186,49.95,44.17,-79,1
1728682739,2024-10-11 23:38,74.40,1050.80,1073.21,186,49.19,43.37,-79,1
1728683039,2024-10-11 23:43,74.16,1052.69,1075.10,186,50.14,44.22,-78,1
1728683339,2024-10-11 23:48,74.23,1051.94,1074.35,186,49.40,43.53,-79,1
1728683640,2024-10-11 23:54,74.32,1054.02,1076.43,186,49.82,43.95,-79,1
1728683940,2024-10-11 23:59,74.48,1051.23,1073.64,186,48.88,43.10,-79,1