1728684240,2024-10-12 00:04,74.67,1051.86,1074.27,186,48.87,43.14,-78,1
1728684540,2024-10-12 00:09,74.59,1050.34,1072.75,186,48.13,42.41,-78,1
1728684840,2024-10-12 00:14,74.75,1050.64,1073.05,186,47.83,42.16,-78,1
1728685140,2024-10-12 00:19,74.80,1049.50,1071.91,186,46.97,41.35,-79,1
1728685440,2024-10-12 00:24,74.68,1050.60,1073.01,186,47.22,41.56,-79,1
1728685740,2024-10-12 00:29,74.67,1051.13,1073.54,186,48.41,42.70,-78,1
1728686040,2024-10-12 00:34,74.69,1049.85,1072.26,186,47.28,41.62,-78,1
1728686340,2024-10-12 00:39,74.54,1048.89,1071.30,186,46.33,40.67,-78,1
1728686940,2024-10-12 00:49,74.51,1049.39,1071.80,186,46.10,40.44,-78,1
1728687240,2024-10-12 00:54,74.41,1048.60,1071.01,186,45.87,40.20,-78,1
1728687540,2024-10-12 00:59,74.79,1049.13,1071.54,186,46.38,40.78,-78,1
1728687841,2024-10-12 01:04,74.50,1048.10,1070.50,186,45.81,40.17,-78,1
1728688141,2024-10-12 01:09,74.73,1050.50,1072.91,186,47.18,41.53,-78,1
1728688441,2024-10-12 01:14,74.87,1049.52,1071.93,186,46.58,41.00,-78,1
1728688741,2024-10-12 01:19,74.66,1050.53,1072.94,186,46.88,41.23,-78,1
1728689041,2024-10-12 01:24,74.71,1048.59,1071.00,186,45.96,40.36,-78,1
1728689341,2024-10-12 01:29,74.71,1048.71,1071.12,186,45.21,39.64,-77,1
1728689641,2024-10-12 01:34,74.62,1047.28,1069.69,186,44.64,39.07,-78,1
1728689941,2024-10-12 01:39,74.43,1048.12,1070.53,186,44.91,39.29,-78,1
1728690241,2024-10-12 01:44,73.96,1049.02,1071.43,186,45.90,40.11,-78,1
1728690541,2024-10-12 01:49,74.47,1046.94,1069.35,186,44.69,39.08,-78,1
1728690841,2024-10-12 01:54,74.58,1047.91,1070.32,186,44.95,39.36,-78,1
1728691141,2024-10-12 01:59,74.43,1047.87,1070.28,186,44.99,39.36,-78,1
1728691441,2024-10-12 02:04,74.18,1047.80,1070.21,186,44.09,38.44,-78,1
1728691741,2024-10-12 02:09,74.14,1051.66,1074.07,186,46.37,40.61,-78,1
1728692041,2024-10-12 02:14,74.35,1048.90,1071.31,186,45.52,39.85,-78,1
1728692342,2024-10-12 02:19,74.54,1051.94,1074.35,186,46.94,41.26,-78,1
1728692642,2024-10-12 02:24,74.50,1049.34,1071.75,186,45.26,39.64,-78,1
1728692942,2024-10-12 02:29,74.49,1046.97,1069.38,186,43.84,38.28,-78,1
1728693242,2024-10-12 02:34,74.69,1047.67,1070.08,186,43.34,37.84,-78,1
1728693542,2024-10-12 02:39,75.06,1047.95,1070.36,186,43.45,38.04,-77,1
1728693842,2024-10-12 02:44,74.92,1047.65,1070.06,186,43.34,37.90,-78,1
1728694142,2024-10-12 02:49,74.90,1046.70,1069.11,186,44.04,38.57,-78,1
1728694442,2024-10-12 02:54,74.77,1046.16,1068.57,186,43.12,37.65,-78,1
1728694742,2024-10-12 02:59,74.93,1048.20,1070.61,186,44.44,38.96,-78,1
1728695042,2024-10-12 03:04,75.05,1046.73,1069.14,186,42.53,37.16,-78,1
1728695342,2024-10-12 03:09,74.85,1044.13,1066.54,186,41.88,36.48,-78,1
1728695642,2024-10-12 03:14,74.69,1045.52,1067.93,186,42.56,37.10,-78,1
1728695942,2024-10-12 03:19,74.38,1046.38,1068.79,186,41.72,36.22,-78,1
1728696243,2024-10-12 03:24,74.84,1046.56,1068.97,186,42.57,37.14,-78,1
1728696543,2024-10-12 03:29,74.56,1044.72,1067.13,186,42.13,36.65,-78,1
1728696843,2024-10-12 03:34,74.49,1044.10,1066.51,186,41.39,35.93,-78,1
1728697143,2024-10-12 03:39,74.23,1043.35,1065.76,186,40.62,35.13,-77,1
1728697443,2024-10-12 03:44,74.42,1043.02,1065.43,186,40.95,35.49,-78,1
1728697743,2024-10-12 03:49,74.17,1045.30,1067.71,186,42.25,36.67,-78,1
1728698343,2024-10-12 03:59,74.49,1045.31,1067.72,186,42.16,36.66,-78,1
1728698643,2024-10-12 04:04,74.31,1046.27,1068.68,186,42.07,36.53,-78,1
1728699243,2024-10-12 04:14,74.08,1047.14,1069.55,186,42.86,37.24,-78,1
1728699843,2024-10-12 04:24,74.34,1046.45,1068.86,186,41.99,36.47,-78,1
1728700143,2024-10-12 04:29,74.24,1045.30,1067.71,186,40.97,35.46,-78,1
1728700443,2024-10-12 04:34,74.24,1045.78,1068.19,186,41.29,35.77,-78,1
1728700744,2024-10-12 04:39,74.17,1044.64,1067.05,186,40.88,35.36,-78,1
1728701044,2024-10-12 04:44,74.54,1047.80,1070.21,186,42.24,36.75,-78,1
1728701344,2024-10-12 04:49,74.49,1043.40,1065.81,186,39.71,34.31,-78,1
1728701644,2024-10-12 04:54,74.34,1045.72,1068.13,186,41.62,36.11,-78,1
1728701944,2024-10-12 04:59,74.13,1044.23,1066.64,186,40.28,34.78,-78,1
1728702244,2024-10-12 05:04,73.83,1043.38,1065.79,186,39.86,34.30,-77,1
1728702844,2024-10-12 05:14,73.69,1043.97,1066.38,186,40.25,34.64,-77,1
1728703144,2024-10-12 05:19,74.07,1044.29,1066.70,186,39.90,34.40,-77,1
1728703444,2024-10-12 05:24,74.25,1043.72,1066.13,186,39.58,34.13,-77,1
1728703744,2024-10-12 05:29,74.38,1043.55,1065.96,186,39.57,34.15,-77,1
1728704044,2024-10-12 05:34,74.26,1043.18,1065.59,186,39.29,33.86,-77,1
1728704344,2024-10-12 05:39,74.21,1043.89,1066.30,186,39.42,33.97,-77,1
1728704644,2024-10-12 05:44,74.04,1040.59,1063.00,186,37.12,31.72,-77,1
1728704945,2024-10-12 05:49,73.97,1042.80,1065.21,186,38.96,33.47,-77,1
1728705245,2024-10-12 05:54,73.81,1040.53,1062.94,186,37.27,31.81,-77,1
1728705545,2024-10-12 05:59,74.03,1042.43,1064.84,186,39.21,33.72,-77,1
1728705845,2024-10-12 06:04,73.77,1044.30,1066.71,186,39.25,33.70,-77,1
1728706145,2024-10-12 06:09,73.62,1042.81,1065.22,186,38.54,32.98,-77,1
1728706445,2024-10-12 06:14,73.82,1045.80,1068.21,186,40.73,35.13,-77,1
1728706745,2024-10-12 06:19,73.72,1043.35,1065.76,186,39.07,33.51,-77,1
1728707045,2024-10-12 06:24,74.31,1044.57,1066.98,186,39.55,34.12,-77,1
1728707345,2024-10-12 06:29,73.78,1042.13,1064.54,186,38.24,32.73,-77,1
1728707645,2024-10-12 06:34,73.51,1041.26,1063.67,186,37.51,31.97,-77,1
1728707945,2024-10-12 06:39,73.55,1042.76,1065.17,186,38.38,32.81,-77,1
1728708245,2024-10-12 06:44,73.65,1045.26,1067.67,186,39.74,34.14,-77,1
1728708545,2024-10-12 06:49,73.58,1047.94,1070.35,186,40.90,35.23,-77,1
1728708846,2024-10-12 06:54,73.26,1043.55,1065.96,186,38.58,32.93,-77,1
1728709446,2024-10-12 07:04,73.79,1045.46,1067.87,186,39.99,34.41,-77,1
1728709746,2024-10-12 07:09,73.71,1045.78,1068.19,186,39.90,34.31,-77,1
1728710646,2024-10-12 07:24,73.98,1048.01,1070.42,186,41.53,35.94,-77,1
1728710946,2024-10-12 07:29,74.24,1048.05,1070.46,186,41.11,35.60,-77,1
1728711246,2024-10-12 07:34,74.31,1049.93,1072.34,186,42.28,36.74,-77,1
1728711546,2024-10-12 07:39,74.29,1049.13,1071.54,186,42.07,36.53,-77,1
1728711846,2024-10-12 07:44,74.14,1044.86,1067.27,186,39.74,34.26,-77,1
1728712146,2024-10-12 07:49,74.36,1046.44,1068.85,186,40.61,35.15,-77,1
1728712446,2024-10-12 07:54,74.76,1048.52,1070.93,186,41.44,36.04,-77,1
1728712746,2024-10-12 07:59,74.85,1046.05,1068.46,186,38.92,33.64,-77,1
1728713046,2024-10-12 08:04,75.06,1045.36,1067.77,186,40.30,35.02,-77,1
1728713347,2024-10-12 08:09,75.36,1048.21,1070.62,186,41.21,35.96,-77,1
1728713647,2024-10-12 08:14,75.75,1046.01,1068.42,186,40.07,34.96,-78,1
1728713947,2024-10-12 08:19,76.51,1044.84,1067.25,186,39.54,34.63,-77,1
1728714247,2024-10-12 08:24,77.32,1045.90,1068.31,186,40.33,35.58,-77,1
1728714547,2024-10-12 08:29,77.70,1044.32,1066.73,186,39.30,34.68,-77,1
1728714847,2024-10-12 08:34,78.33,1045.64,1068.05,186,40.20,35.69,-77,1
1728715147,2024-10-12 08:39,79.01,1048.52,1070.93,186,41.39,37.00,-77,1
1728715447,2024-10-12 08:44,79.40,1045.40,1067.81,186,39.80,35.55,-77,1
1728716047,2024-10-12 08:54,80.38,1049.68,1072.09,186,43.41,39.27,-78,1
1728716347,2024-10-12 08:59,80.33,1047.61,1070.02,186,42.09,37.98,-77,1
1728716647,2024-10-12 09:04,80.91,1046.87,1069.28,186,41.76,37.79,-77,1
1728716947,2024-10-12 09:09,80.86,1043.15,1065.56,186,39.67,35.76,-77,1
1728717247,2024-10-12 09:14,81.25,1043.97,1066.38,186,39.83,36.00,-79,1
1728717847,2024-10-12 09:24,81.54,1044.46,1066.87,186,41.08,37.28,-79,1
1728718148,2024-10-12 09:29,81.23,1043.73,1066.14,186,40.82,36.96,-79,1
1728718448,2024-10-12 09:34,80.96,1042.33,1064.74,186,39.95,36.05,-79,1
1728718748,2024-10-12 09:39,80.97,1044.49,1066.90,186,41.06,37.13,-79,1
1728719048,2024-10-12 09:44,81.27,1042.48,1064.89,186,40.47,36.63,-79,1
1728719348,2024-10-12 09:49,81.03,1044.33,1066.74,186,41.09,37.17,-79,1
1728719648,2024-10-12 09:54,80.29,1044.52,1066.93,186,41.65,37.55,-78,1
1728719948,2024-10-12 09:59,79.77,1043.68,1066.09,186,41.62,37.40,-78,1
1728720248,2024-10-12 10:04,79.20,1045.42,1067.83,186,42.02,37.65,-76,1
1728720851,2024-10-12 10:14,78.53,1048.26,1070.67,186,44.29,39.69,-78,1
1728721151,2024-10-12 10:19,77.87,1045.56,1067.97,186,43.15,38.43,-76,1
1728721452,2024-10-12 10:24,77.91,1046.09,1068.50,186,43.43,38.71,-78,1
1728721752,2024-10-12 10:29,76.95,1045.22,1067.63,186,43.33,38.39,-79,1
1728722352,2024-10-12 10:39,73.92,1044.75,1067.16,186,43.18,37.50,-78,1
1728722952,2024-10-12 10:49,70.63,1044.62,1067.03,186,43.56,37.03,-78,1
1728723252,2024-10-12 10:54,70.70,1044.30,1066.71,186,43.10,36.61,-78,1
1728723552,2024-10-12 10:59,70.25,1044.15,1066.56,186,43.55,36.92,-79,1
1728724155,2024-10-12 11:09,67.96,1044.81,1067.22,186,44.25,36.98,-78,1
1728724456,2024-10-12 11:14,67.87,1047.54,1069.95,186,45.71,38.33,-77,1
1728724756,2024-10-12 11:19,66.22,1046.20,1068.61,186,44.42,36.66,-79,1
1728725056,2024-10-12 11:24,66.18,1044.57,1066.98,186,43.84,36.11,-79,1
1728725356,2024-10-12 11:29,65.94,1045.39,1067.80,186,44.46,36.63,-75,1
1728725656,2024-10-12 11:34,66.34,1044.83,1067.24,186,44.02,36.32,-78,1
1728725956,2024-10-12 11:39,63.81,1044.17,1066.58,186,44.27,35.85,-78,1
1728726256,2024-10-12 11:44,63.69,1043.86,1066.27,186,44.15,35.70,-78,1
1728726556,2024-10-12 11:49,63.83,1046.23,1068.64,186,45.02,36.56,-78,1
1728726856,2024-10-12 11:54,64.36,1046.04,1068.45,186,45.46,37.12,-78,1
1728727156,2024-10-12 11:59,61.60,1045.26,1067.67,186,45.39,36.26,-78,1
1728727456,2024-10-12 12:04,61.16,1046.55,1068.96,186,45.95,36.65,-78,1
1728727756,2024-10-12 12:09,58.04,1046.78,1069.19,186,46.43,36.14,-78,1
1728728056,2024-10-12 12:14,59.05,1045.53,1067.94,186,45.72,35.79,-78,1
1728728357,2024-10-12 12:19,58.55,1046.24,1068.65,186,46.79,36.63,-78,1
1728728957,2024-10-12 12:29,59.69,1048.04,1070.45,186,47.51,37.65,-78,1
1728729257,2024-10-12 12:34,58.29,1044.85,1067.26,186,46.49,36.27,-78,1
1728729557,2024-10-12 12:39,58.08,1043.94,1066.35,186,46.10,35.85,-78,1
1728729857,2024-10-12 12:44,58.34,1046.94,1069.35,186,47.72,37.43,-77,1
1728730157,2024-10-12 12:49,56.85,1045.75,1068.16,186,47.59,36.83,-78,1
1728730457,2024-10-12 12:54,58.52,1047.69,1070.10,186,49.46,39.10,-80,1
1728730757,2024-10-12 12:59,58.19,1044.78,1067.19,186,46.42,36.18,-80,1
1728731057,2024-10-12 13:04,57.44,1044.30,1066.71,186,46.32,35.85,-77,1
1728731357,2024-10-12 13:09,54.71,1046.82,1069.23,186,47.43,35.99,-78,1
1728731657,2024-10-12 13:14,53.36,1047.89,1070.30,186,48.63,36.63,-80,1
1728731957,2024-10-12 13:19,50.67,1045.65,1068.06,186,47.66,34.81,-77,1
1728732257,2024-10-12 13:24,54.40,1045.88,1068.29,186,47.70,36.13,-79,1
1728732558,2024-10-12 13:29,55.40,1046.63,1069.04,186,47.08,35.89,-79,1
1728732858,2024-10-12 13:34,55.16,1044.63,1067.04,186,47.90,36.57,-78,1
1728733158,2024-10-12 13:39,54.52,1043.69,1066.10,186,46.51,35.08,-78,1
1728733458,2024-10-12 13:44,53.36,1043.73,1066.14,186,47.34,35.45,-78,1
1728733758,2024-10-12 13:49,53.30,1044.39,1066.80,186,47.56,35.63,-79,1
1728734058,2024-10-12 13:54,53.03,1045.96,1068.37,186,48.49,36.39,-78,1
1728734358,2024-10-12 13:59,51.18,1043.30,1065.71,186,47.68,35.01,-78,1
1728734658,2024-10-12 14:04,50.93,1041.25,1063.66,186,45.86,33.26,-78,1
1728734958,2024-10-12 14:09,52.38,1041.42,1063.83,186,45.82,33.73,-78,1
1728735258,2024-10-12 14:14,49.59,1042.50,1064.91,186,47.30,34.10,-80,1
1728735558,2024-10-12 14:19,51.04,1041.77,1064.18,186,46.36,33.76,-77,1
1728735858,2024-10-12 14:24,51.75,1042.08,1064.49,186,47.09,34.67,-77,1
1728736159,2024-10-12 14:29,49.12,1042.14,1064.55,186,47.98,34.54,-77,1
1728736459,2024-10-12 14:34,47.05,1043.22,1065.63,186,49.10,34.77,-80,1
1728736759,2024-10-12 14:39,45.15,1043.37,1065.78,186,49.87,34.72,-79,1
1728737059,2024-10-12 14:44,45.83,1043.02,1065.43,186,50.35,35.42,-79,1
1728737359,2024-10-12 14:49,41.59,1038.60,1061.01,186,49.13,32.60,-78,1
1728737659,2024-10-12 14:54,40.77,1040.15,1062.56,186,50.58,33.53,-79,1
1728737959,2024-10-12 14:59,39.98,1041.13,1063.54,186,51.11,33.64,-79,1
1728738259,2024-10-12 15:04,38.75,1040.83,1063.24,186,50.87,32.87,-79,1
1728738560,2024-10-12 15:09,38.74,1040.27,1062.68,186,50.84,32.84,-78,1
1728738860,2024-10-12 15:14,40.73,1040.03,1062.44,186,49.38,32.45,-78,1
1728739463,2024-10-12 15:24,42.25,1041.14,1063.55,186,48.97,32.74,-77,1
1728739763,2024-10-12 15:29,42.59,1041.35,1063.76,186,48.62,32.57,-79,1
1728740063,2024-10-12 15:34,43.66,1042.59,1065.00,186,49.09,33.42,-79,1
1728740363,2024-10-12 15:39,44.37,1043.49,1065.90,186,48.97,33.61,-79,1
1728740663,2024-10-12 15:44,45.63,1043.05,1065.46,186,48.71,33.88,-79,1
1728740963,2024-10-12 15:49,45.68,1043.36,1065.77,186,48.49,33.69,-79,1
1728741263,2024-10-12 15:54,44.62,1043.03,1065.44,186,48.32,33.12,-79,1
1728741563,2024-10-12 15:59,45.54,1043.42,1065.83,186,48.38,33.54,-79,1
1728741863,2024-10-12 16:04,45.70,1042.45,1064.86,186,47.85,33.13,-79,1
1728742164,2024-10-12 16:09,46.38,1043.87,1066.28,186,48.58,34.05,-78,1
1728742464,2024-10-12 16:14,46.91,1043.52,1065.93,186,49.25,34.86,-79,1
1728742764,2024-10-12 16:19,46.71,1043.98,1066.39,186,48.59,34.18,-79,1
1728743064,2024-10-12 16:24,47.66,1044.54,1066.95,186,49.70,35.55,-79,1
1728743364,2024-10-12 16:29,45.94,1046.04,1068.45,186,50.95,36.01,-79,1
1728743664,2024-10-12 16:34,47.06,1044.27,1066.68,186,49.91,35.51,-79,1
1728743964,2024-10-12 16:39,46.94,1044.10,1066.51,186,49.72,35.29,-79,1
1728744264,2024-10-12 16:44,46.56,1044.26,1066.66,186,49.57,35.01,-79,1
1728744564,2024-10-12 16:49,46.21,1043.45,1065.86,186,48.68,34.07,-81,1
1728744865,2024-10-12 16:54,46.30,1043.98,1066.39,186,49.42,34.77,-80,1
1728745468,2024-10-12 17:04,46.68,1043.93,1066.34,186,49.22,34.74,-79,1
1728745768,2024-10-12 17:09,47.72,1045.15,1067.56,186,49.99,35.83,-79,1
1728746068,2024-10-12 17:14,49.47,1044.83,1067.24,186,49.48,36.03,-78,1
1728746368,2024-10-12 17:19,50.20,1045.29,1067.70,186,49.63,36.43,-79,1
1728746668,2024-10-12 17:24,51.17,1044.87,1067.28,186,49.73,36.87,-79,1
1728746968,2024-10-12 17:29,53.13,1044.30,1066.71,186,48.21,36.17,-79,1
1728747269,2024-10-12 17:34,53.74,1043.92,1066.33,186,48.06,36.24,-79,1
1728747869,2024-10-12 17:44,55.57,1043.42,1065.83,186,47.52,36.35,-79,1
1728748169,2024-10-12 17:49,56.12,1043.45,1065.86,186,47.65,36.65,-79,1
1728748469,2024-10-12 17:54,56.82,1045.07,1067.48,186,47.75,36.97,-79,1
1728748769,2024-10-12 17:59,57.29,1043.50,1065.91,186,47.16,36.58,-79,1
1728749069,2024-10-12 18:04,58.25,1046.54,1068.95,186,48.67,38.28,-79,1
1728749369,2024-10-12 18:09,58.39,1045.99,1068.40,186,48.24,37.93,-79,1
1728749669,2024-10-12 18:14,59.15,1044.95,1067.36,186,47.78,37.74,-79,1
1728749969,2024-10-12 18:19,59.52,1045.20,1067.61,186,47.94,38.00,-79,1
1728750270,2024-10-12 18:24,60.06,1046.34,1068.75,186,47.37,37.64,-79,1
1728750570,2024-10-12 18:29,60.49,1046.86,1069.27,186,48.02,38.37,-79,1
1728750870,2024-10-12 18:34,60.95,1044.96,1067.37,186,46.50,37.10,-79,1
1728751170,2024-10-12 18:39,61.25,1046.24,1068.65,186,47.66,38.27,-78,1
1728751770,2024-10-12 18:49,61.88,1045.85,1068.26,186,47.49,38.30,-79,1
1728752070,2024-10-12 18:54,61.73,1043.85,1066.26,186,45.63,36.52,-79,1
1728752370,2024-10-12 18:59,61.82,1045.05,1067.46,186,46.65,37.50,-79,1
1728752670,2024-10-12 19:04,62.20,1044.85,1067.26,186,46.58,37.55,-79,1
1728752970,2024-10-12 19:09,62.44,1043.40,1065.81,186,46.33,37.38,-79,1
1728753271,2024-10-12 19:14,62.82,1045.61,1068.02,186,46.56,37.71,-78,1
1728753571,2024-10-12 19:19,62.81,1043.90,1066.31,186,45.68,36.88,-78,1
1728753871,2024-10-12 19:24,63.30,1044.20,1066.61,186,45.98,37.30,-78,1
1728754171,2024-10-12 19:29,63.32,1044.09,1066.50,186,45.75,37.10,-78,1
1728754471,2024-10-12 19:34,63.67,1044.92,1067.33,186,46.48,37.88,-78,1
1728754771,2024-10-12 19:39,63.39,1043.43,1065.84,186,45.54,36.92,-78,1
1728755071,2024-10-12 19:44,63.67,1043.88,1066.29,186,45.52,36.98,-78,1
1728755371,2024-10-12 19:49,63.73,1043.34,1065.75,186,45.08,36.58,-78,1
1728755671,2024-10-12 19:54,63.88,1046.81,1069.21,186,47.25,38.66,-79,1
1728755971,2024-10-12 19:59,63.88,1044.32,1066.73,186,45.70,37.21,-78,1
1728756272,2024-10-12 20:04,64.01,1043.52,1065.93,186,45.43,36.99,-78,1
1728756572,2024-10-12 20:09,64.36,1040.96,1063.37,186,43.89,35.65,-78,1
1728756872,2024-10-12 20:14,63.79,1041.90,1064.31,186,44.40,35.96,-78,1
1728757172,2024-10-12 20:19,64.46,1041.84,1064.25,186,43.56,35.36,-78,1
1728757472,2024-10-12 20:24,63.67,1041.85,1064.26,186,44.10,35.65,-78,1
1728757772,2024-10-12 20:29,63.90,1042.79,1065.20,186,44.45,36.04,-78,1
1728758072,2024-10-12 20:34,63.98,1041.59,1064.00,186,43.83,35.48,-78,1
1728758372,2024-10-12 20:39,64.22,1044.76,1067.17,186,44.74,36.40,-78,1
1728758672,2024-10-12 20:44,64.74,1044.37,1066.78,186,45.13,36.92,-78,1
1728758972,2024-10-12 20:49,65.45,1043.30,1065.70,186,44.62,36.64,-78,1
1728759273,2024-10-12 20:54,65.54,1042.95,1065.36,186,44.24,36.31,-78,1
1728759573,2024-10-12 20:59,66.15,1041.50,1063.91,186,43.45,35.73,-78,1
1728759873,2024-10-12 21:04,66.09,1042.98,1065.39,186,44.36,36.57,-78,1
1728760173,2024-10-12 21:09,66.27,1044.84,1067.25,186,44.54,36.79,-78,1
1728760473,2024-10-12 21:14,66.68,1041.94,1064.35,186,43.41,35.84,-78,1
1728761073,2024-10-12 21:24,66.73,1041.90,1064.31,186,43.47,35.91,-79,1
1728761373,2024-10-12 21:29,67.08,1042.04,1064.45,186,43.65,36.17,-78,1
1728761674,2024-10-12 21:34,67.21,1039.95,1062.36,186,42.57,35.19,-80,1
1728761974,2024-10-12 21:39,67.10,1040.35,1062.76,186,42.66,35.24,-78,1
1728762274,2024-10-12 21:44,67.29,1040.12,1062.53,186,42.60,35.24,-79,1
1728762574,2024-10-12 21:49,67.50,1041.63,1064.04,186,43.82,36.45,-78,1
1728762874,2024-10-12 21:54,67.76,1041.58,1063.99,186,43.61,36.32,-78,1
1728763174,2024-10-12 21:59,67.91,1040.63,1063.03,186,42.64,35.44,-79,1
1728763474,2024-10-12 22:04,67.74,1040.29,1062.70,186,42.65,35.40,-78,1
1728763774,2024-10-12 22:09,67.76,1040.48,1062.89,186,42.95,35.69,-78,1
1728764374,2024-10-12 22:19,67.89,1040.68,1063.09,186,43.53,36.28,-79,1
1728764975,2024-10-12 22:29,67.84,1039.41,1061.82,186,42.49,35.28,-79,1
1728765275,2024-10-12 22:34,67.88,1041.48,1063.88,186,44.18,36.89,-78,1
1728765575,2024-10-12 22:39,68.05,1039.40,1061.81,186,42.80,35.63,-78,1
1728765875,2024-10-12 22:44,68.47,1042.46,1064.87,186,44.42,37.28,-78,1
1728766175,2024-10-12 22:49,69.10,1041.00,1063.41,186,43.57,36.64,-78,1
1728766475,2024-10-12 22:54,68.53,1041.57,1063.98,186,44.15,37.04,-78,1
1728766775,2024-10-12 22:59,68.68,1040.83,1063.24,186,43.76,36.71,-78,1
1728767075,2024-10-12 23:04,68.99,1041.26,1063.67,186,42.99,36.06,-78,1
1728767375,2024-10-12 23:09,69.27,1041.90,1064.31,186,43.79,36.89,-78,1
1728767675,2024-10-12 23:14,69.36,1040.31,1062.72,186,43.03,36.19,-78,1
1728767975,2024-10-12 23:19,69.70,1039.55,1061.96,186,42.47,35.75,-78,1
1728768275,2024-10-12 23:24,69.66,1042.01,1064.42,186,44.31,37.49,-78,1
1728768576,2024-10-12 23:29,70.44,1041.75,1064.16,186,43.76,37.17,-78,1
1728768876,2024-10-12 23:34,69.92,1041.24,1063.65,186,43.73,37.01,-78,1
1728769176,2024-10-12 23:39,70.07,1041.75,1064.16,186,44.77,38.03,-78,1
1728769476,2024-10-12 23:44,70.16,1040.94,1063.35,186,43.38,36.73,-77,1
1728769776,2024-10-12 23:49,70.25,1042.13,1064.54,186,43.89,37.24,-77,1
1728770379,2024-10-12 23:59,70.36,1042.72,1065.13,186,44.24,37.61,-77,1