1728770679,2024-10-13 00:04,70.56,1040.78,1063.19,186,43.89,37.32,-77,1
1728770979,2024-10-13 00:09,70.72,1042.41,1064.82,186,44.44,37.89,-79,1
1728771279,2024-10-13 00:14,70.87,1040.16,1062.56,186,43.43,36.97,-78,1
1728771579,2024-10-13 00:19,70.91,1040.97,1063.38,186,43.87,37.40,-78,1
1728771879,2024-10-13 00:24,70.88,1040.45,1062.86,186,43.98,37.49,-76,1
1728772179,2024-10-13 00:29,70.82,1038.72,1061.13,186,43.26,36.79,-78,1
1728772480,2024-10-13 00:34,70.96,1041.84,1064.25,186,44.83,38.32,-78,1
1728772780,2024-10-13 00:39,70.78,1039.51,1061.92,186,43.59,37.10,-78,1
1728773080,2024-10-13 00:44,70.82,1038.45,1060.86,186,42.80,36.35,-79,1
1728773380,2024-10-13 00:49,70.94,1038.18,1060.59,186,42.32,35.93,-78,1
1728773980,2024-10-13 00:59,70.99,1039.10,1061.51,186,42.97,36.56,-78,1
1728774280,2024-10-13 01:04,71.05,1038.23,1060.64,186,42.94,36.55,-78,1
1728774580,2024-10-13 01:09,70.94,1039.00,1061.41,186,42.98,36.56,-77,1
1728774880,2024-10-13 01:14,70.66,1037.76,1060.17,186,42.90,36.41,-78,1
1728775180,2024-10-13 01:19,70.72,1037.49,1059.90,186,42.80,36.33,-78,1
1728775481,2024-10-13 01:24,70.65,1036.64,1059.05,186,42.14,35.68,-78,1
1728775781,2024-10-13 01:29,70.78,1037.66,1060.07,186,42.76,36.30,-77,1
1728776081,2024-10-13 01:34,71.26,1037.37,1059.78,186,42.66,36.33,-77,1
1728776381,2024-10-13 01:39,71.15,1036.80,1059.21,186,42.28,35.94,-77,1
1728776681,2024-10-13 01:44,71.14,1035.25,1057.66,186,41.48,35.18,-78,1
1728776981,2024-10-13 01:49,71.38,1036.26,1058.67,186,42.22,35.95,-78,1
1728777281,2024-10-13 01:54,71.36,1036.76,1059.17,186,42.45,36.16,-78,1
1728777581,2024-10-13 01:59,71.47,1035.12,1057.53,186,41.70,35.47,-78,1
1728777881,2024-10-13 02:04,71.48,1035.42,1057.83,186,41.85,35.62,-76,1
1728778481,2024-10-13 02:14,71.55,1034.99,1057.40,186,41.20,35.02,-78,1
1728778781,2024-10-13 02:19,71.53,1034.62,1057.02,186,42.19,35.95,-78,1
1728779082,2024-10-13 02:24,71.72,1034.46,1056.87,186,41.14,35.00,-78,1
1728779382,2024-10-13 02:29,71.92,1036.81,1059.22,186,42.32,36.18,-78,1
1728779682,2024-10-13 02:34,72.58,1037.23,1059.64,186,43.11,37.10,-78,1
1728779982,2024-10-13 02:39,72.22,1037.63,1060.04,186,43.35,37.24,-78,1
1728780282,2024-10-13 02:44,72.44,1036.94,1059.35,186,43.00,36.96,-77,1
1728780582,2024-10-13 02:49,72.48,1035.14,1057.55,186,42.17,36.18,-78,1
1728780882,2024-10-13 02:54,72.31,1035.12,1057.53,186,42.42,36.37,-78,1
1728781182,2024-10-13 02:59,72.58,1035.23,1057.64,186,42.27,36.30,-78,1
1728781482,2024-10-13 03:04,72.38,1034.62,1057.03,186,42.13,36.11,-78,1
1728781782,2024-10-13 03:09,72.37,1033.73,1056.14,186,41.84,35.83,-78,1
1728782382,2024-10-13 03:19,72.31,1031.74,1054.15,186,40.31,34.36,-78,1
1728782682,2024-10-13 03:24,72.48,1033.18,1055.59,186,41.01,35.07,-78,1
1728782982,2024-10-13 03:29,72.49,1032.32,1054.73,186,40.56,34.64,-78,1
1728783283,2024-10-13 03:34,72.59,1031.85,1054.26,186,40.94,35.03,-78,1
1728783583,2024-10-13 03:39,72.76,1033.42,1055.83,186,41.55,35.65,-77,1
1728783883,2024-10-13 03:44,72.82,1032.95,1055.36,186,41.55,35.67,-78,1
1728784183,2024-10-13 03:49,72.92,1032.20,1054.61,186,41.53,35.67,-79,1
1728784483,2024-10-13 03:54,72.93,1032.31,1054.72,186,41.29,35.45,-77,1
1728784783,2024-10-13 03:59,72.87,1031.96,1054.37,186,40.96,35.12,-77,1
1728785083,2024-10-13 04:04,72.94,1030.78,1053.19,186,40.33,34.53,-79,1
1728785383,2024-10-13 04:09,73.22,1032.64,1055.05,186,41.82,36.03,-78,1
1728785683,2024-10-13 04:14,73.12,1034.16,1056.57,186,42.08,36.25,-77,1
1728785983,2024-10-13 04:19,73.33,1035.85,1058.26,186,43.16,37.33,-77,1
1728786283,2024-10-13 04:24,73.29,1033.12,1055.53,186,41.78,36.00,-78,1
1728786583,2024-10-13 04:29,73.48,1031.77,1054.18,186,41.19,35.49,-78,1
1728786884,2024-10-13 04:34,73.36,1032.73,1055.14,186,42.03,36.26,-77,1
1728787184,2024-10-13 04:39,73.66,1034.10,1056.51,186,43.11,37.37,-77,1
1728787784,2024-10-13 04:49,73.63,1031.61,1054.02,186,41.76,36.07,-78,1
1728788084,2024-10-13 04:54,73.57,1031.00,1053.41,186,42.14,36.42,-77,1
1728788384,2024-10-13 04:59,73.70,1032.49,1054.90,186,42.65,36.94,-77,1
1728788684,2024-10-13 05:04,73.69,1031.34,1053.75,186,41.35,35.69,-78,1
1728788984,2024-10-13 05:09,73.88,1031.07,1053.47,186,41.35,35.74,-76,1
1728789284,2024-10-13 05:14,73.87,1030.04,1052.45,186,40.85,35.26,-79,1
1728789584,2024-10-13 05:19,73.79,1029.37,1051.78,186,40.46,34.86,-77,1
1728789884,2024-10-13 05:24,73.74,1030.56,1052.96,186,41.42,35.77,-79,1
1728790184,2024-10-13 05:29,74.08,1029.76,1052.17,186,41.16,35.61,-78,1
1728790485,2024-10-13 05:34,73.71,1028.71,1051.12,186,40.38,34.77,-79,1
1728790785,2024-10-13 05:39,73.94,1028.95,1051.36,186,40.87,35.29,-78,1
1728791085,2024-10-13 05:44,73.93,1029.33,1051.74,186,40.76,35.19,-79,1
1728791385,2024-10-13 05:49,73.62,1028.72,1051.13,186,40.39,34.76,-79,1
1728791685,2024-10-13 05:54,73.90,1029.19,1051.60,186,40.92,35.33,-78,1
1728791985,2024-10-13 05:59,73.95,1029.68,1052.09,186,41.07,35.49,-78,1
1728792285,2024-10-13 06:04,74.18,1030.04,1052.45,186,41.53,35.99,-79,1
1728792585,2024-10-13 06:09,74.04,1029.84,1052.25,186,41.71,36.12,-77,1
1728792886,2024-10-13 06:14,74.30,1029.92,1052.33,186,41.77,36.25,-77,1
1728793186,2024-10-13 06:19,74.12,1030.84,1053.25,186,41.96,36.38,-76,1
1728793486,2024-10-13 06:24,74.23,1028.27,1050.68,186,41.28,35.76,-78,1
1728793786,2024-10-13 06:29,74.21,1029.13,1051.54,186,41.68,36.14,-78,1
1728794086,2024-10-13 06:34,74.24,1028.43,1050.84,186,41.24,35.72,-76,1
1728794386,2024-10-13 06:39,73.69,1028.70,1051.11,186,41.96,36.28,-77,1
1728794686,2024-10-13 06:44,74.01,1028.26,1050.67,186,41.08,35.51,-78,1
1728794986,2024-10-13 06:49,74.03,1028.55,1050.96,186,41.32,35.75,-77,1
1728795286,2024-10-13 06:54,74.06,1027.84,1050.25,186,41.08,35.52,-79,1
1728795586,2024-10-13 06:59,74.10,1027.59,1050.00,186,41.23,35.68,-79,1
1728795886,2024-10-13 07:04,74.43,1028.39,1050.80,186,41.96,36.46,-78,1
1728796186,2024-10-13 07:09,74.10,1027.37,1049.78,186,41.20,35.65,-78,1
1728796486,2024-10-13 07:14,74.10,1027.15,1049.56,186,41.04,35.50,-79,1
1728796787,2024-10-13 07:19,74.05,1026.92,1049.33,186,41.49,35.91,-76,1
1728797087,2024-10-13 07:24,74.10,1026.64,1049.05,186,40.85,35.31,-79,1
1728797690,2024-10-13 07:34,74.25,1027.49,1049.90,186,41.55,36.02,-78,1
1728797990,2024-10-13 07:39,74.02,1026.93,1049.33,186,41.41,35.83,-78,1
1728798290,2024-10-13 07:44,74.05,1028.35,1050.76,186,42.49,36.87,-78,1
1728798590,2024-10-13 07:49,73.95,1027.59,1050.00,186,42.28,36.65,-78,1
1728798890,2024-10-13 07:54,73.96,1026.92,1049.33,186,42.02,36.40,-77,1
1728799190,2024-10-13 07:59,73.95,1025.96,1048.37,186,41.20,35.61,-77,1
1728799490,2024-10-13 08:04,73.71,1026.82,1049.23,186,41.87,36.20,-79,1
1728800090,2024-10-13 08:14,74.28,1026.41,1048.82,186,42.47,36.91,-77,1
1728800390,2024-10-13 08:19,74.74,1026.70,1049.11,186,41.91,36.49,-78,1
1728800691,2024-10-13 08:24,75.07,1027.30,1049.71,186,42.56,37.19,-79,1
1728801291,2024-10-13 08:34,74.98,1027.03,1049.44,186,42.38,37.00,-77,1
1728801591,2024-10-13 08:39,74.88,1025.66,1048.07,186,41.71,36.33,-79,1
1728801891,2024-10-13 08:44,76.33,1025.94,1048.35,186,42.10,37.05,-78,1
1728802491,2024-10-13 08:54,78.37,1025.92,1048.33,186,41.66,37.11,-78,1
1728802791,2024-10-13 08:59,78.81,1025.77,1048.18,186,41.75,37.30,-78,1
1728803091,2024-10-13 09:04,78.60,1025.61,1048.01,186,41.51,37.02,-77,1
1728803391,2024-10-13 09:09,79.54,1026.22,1048.63,186,41.91,37.63,-77,1
1728803992,2024-10-13 09:19,80.64,1025.79,1048.20,186,41.54,37.52,-78,1
1728804292,2024-10-13 09:24,79.92,1025.99,1048.40,186,41.93,37.73,-78,1
1728804592,2024-10-13 09:29,81.75,1025.39,1047.79,186,41.79,38.02,-77,1
1728804892,2024-10-13 09:34,81.69,1024.94,1047.35,186,41.63,37.85,-77,1
1728805192,2024-10-13 09:39,82.12,1023.72,1046.13,186,40.86,37.20,-78,1
1728805492,2024-10-13 09:44,82.65,1024.84,1047.25,186,41.77,38.20,-77,1
1728806092,2024-10-13 09:54,83.34,1025.73,1048.14,186,42.43,38.99,-78,1
1728806392,2024-10-13 09:59,82.84,1024.08,1046.49,186,41.63,38.11,-78,1
1728806692,2024-10-13 10:04,83.21,1024.26,1046.67,186,41.60,38.16,-77,1
1728806996,2024-10-13 10:09,83.01,1025.40,1047.81,186,42.42,38.91,-79,1
1728807296,2024-10-13 10:14,83.75,1025.27,1047.68,186,42.67,39.32,-77,1
1728807596,2024-10-13 10:19,83.11,1024.09,1046.50,186,41.80,38.33,-77,1
1728807896,2024-10-13 10:24,83.28,1023.44,1045.85,186,41.33,37.91,-76,1
1728808196,2024-10-13 10:29,82.84,1024.95,1047.36,186,42.51,38.96,-78,1
1728808496,2024-10-13 10:34,83.48,1024.45,1046.86,186,41.87,38.48,-78,1
1728808796,2024-10-13 10:39,84.54,1024.11,1046.52,186,41.78,38.62,-79,1
1728809096,2024-10-13 10:44,85.35,1023.50,1045.91,186,41.57,38.60,-79,1
1728809396,2024-10-13 10:49,85.85,1024.43,1046.84,186,42.35,39.47,-79,1
1728809696,2024-10-13 10:54,85.68,1023.13,1045.54,186,41.59,38.69,-80,1
1728809996,2024-10-13 10:59,86.51,1023.05,1045.46,186,41.45,38.73,-80,1
1728810596,2024-10-13 11:09,86.92,1024.32,1046.73,186,42.37,39.72,-78,1
1728810897,2024-10-13 11:14,86.72,1026.85,1049.26,186,43.76,41.04,-81,1
1728811197,2024-10-13 11:19,86.38,1023.04,1045.45,186,41.20,38.46,-79,1
1728811497,2024-10-13 11:24,86.25,1022.46,1044.87,186,41.55,38.77,-78,1
1728811797,2024-10-13 11:29,86.45,1023.22,1045.63,186,42.18,39.43,-79,1
1728812097,2024-10-13 11:34,86.54,1022.31,1044.72,186,41.82,39.10,-79,1
1728812397,2024-10-13 11:39,85.88,1022.56,1044.97,186,41.88,39.02,-78,1
1728812697,2024-10-13 11:44,86.94,1022.84,1045.25,186,42.32,39.67,-79,1
1728812997,2024-10-13 11:49,86.11,1023.03,1045.44,186,42.25,39.43,-78,1
1728813297,2024-10-13 11:54,87.01,1024.26,1046.67,186,42.64,40.00,-79,1
1728813597,2024-10-13 11:59,86.69,1021.28,1043.69,186,41.36,38.68,-79,1
1728813898,2024-10-13 12:04,87.27,1021.95,1044.36,186,41.89,39.32,-79,1
1728814198,2024-10-13 12:09,87.65,1024.20,1046.61,186,43.04,40.53,-81,1
1728814498,2024-10-13 12:14,88.08,1023.25,1045.66,186,42.86,40.45,-79,1
1728814798,2024-10-13 12:19,88.49,1023.30,1045.71,186,43.09,40.76,-80,1
1728815101,2024-10-13 12:25,88.92,1022.03,1044.44,186,42.83,40.60,-79,1
1728815401,2024-10-13 12:30,89.15,1023.67,1046.08,186,43.15,40.96,-79,1
1728815701,2024-10-13 12:35,89.30,1021.46,1043.87,186,41.97,39.83,-80,1
1728816001,2024-10-13 12:40,90.64,1021.91,1044.32,186,42.69,40.82,-80,1
1728816302,2024-10-13 12:45,90.49,1021.11,1043.52,186,42.40,40.50,-79,1
1728816602,2024-10-13 12:50,90.64,1022.75,1045.16,186,43.34,41.46,-79,1
1728816902,2024-10-13 12:55,90.58,1021.29,1043.70,186,42.68,40.80,-79,1
1728817202,2024-10-13 13:00,91.23,1020.87,1043.28,186,42.46,40.71,-81,1
1728817502,2024-10-13 13:05,92.90,1022.50,1044.91,186,42.04,40.64,-80,1
1728817802,2024-10-13 13:10,95.76,1023.19,1045.60,186,41.85,41.02,-80,1
1728818102,2024-10-13 13:15,96.54,1022.95,1045.36,186,40.82,40.15,-80,1
1728818402,2024-10-13 13:20,93.43,1023.55,1045.96,186,40.71,39.43,-80,1
1728818702,2024-10-13 13:25,92.92,1022.23,1044.64,186,39.68,38.31,-79,1
1728819302,2024-10-13 13:35,92.87,1025.25,1047.66,186,41.24,39.84,-79,1
1728819902,2024-10-13 13:45,97.13,1026.16,1048.57,186,41.28,40.73,-80,1
1728820203,2024-10-13 13:50,95.29,1024.81,1047.22,186,40.45,39.54,-81,1
1728820503,2024-10-13 13:55,94.08,1026.65,1049.06,186,41.64,40.48,-80,1
1728820803,2024-10-13 14:00,92.98,1025.54,1047.95,186,40.76,39.39,-79,1
1728821103,2024-10-13 14:05,92.44,1027.70,1050.11,186,42.31,40.81,-79,1
1728821403,2024-10-13 14:10,91.61,1027.49,1049.90,186,41.92,40.26,-80,1
1728821703,2024-10-13 14:15,91.90,1029.06,1051.47,186,43.32,41.70,-79,1
1728822003,2024-10-13 14:20,92.60,1027.15,1049.56,186,42.15,40.69,-79,1
1728822303,2024-10-13 14:25,92.18,1029.15,1051.56,186,43.63,42.06,-80,1
1728822603,2024-10-13 14:30,92.78,1026.52,1048.93,186,42.01,40.59,-79,1
1728822903,2024-10-13 14:35,91.81,1027.67,1050.08,186,42.17,40.55,-79,1
1728823203,2024-10-13 14:40,92.77,1025.71,1048.12,186,41.71,40.29,-80,1
1728823503,2024-10-13 14:45,86.99,1024.87,1047.28,186,42.34,39.70,-79,1
1728823803,2024-10-13 14:50,85.17,1025.36,1047.77,186,43.47,40.41,-80,1
1728824104,2024-10-13 14:55,78.64,1026.31,1048.72,186,45.24,40.63,-80,1
1728824404,2024-10-13 15:00,77.81,1028.85,1051.26,186,46.73,41.87,-79,1
1728824704,2024-10-13 15:05,74.54,1027.47,1049.88,186,46.28,40.62,-80,1
1728825310,2024-10-13 15:15,76.33,1027.94,1050.35,186,45.05,39.89,-79,1
1728825610,2024-10-13 15:20,79.40,1027.32,1049.73,186,44.25,39.86,-80,1
1728826517,2024-10-13 15:35,79.38,1026.42,1048.83,186,43.02,38.66,-80,1
1728826820,2024-10-13 15:40,81.64,1032.88,1055.29,186,47.37,43.40,-81,1
1728827123,2024-10-13 15:45,81.40,1033.44,1055.85,186,47.81,43.77,-80,1
1728827426,2024-10-13 15:50,82.15,1033.52,1055.93,186,47.56,43.70,-80,1
1728827732,2024-10-13 15:55,79.50,1034.79,1057.20,186,48.22,43.71,-82,1
1728828032,2024-10-13 16:00,81.00,1034.84,1057.25,186,48.05,43.91,-80,1
1728828332,2024-10-13 16:05,80.29,1032.69,1055.10,186,46.59,42.33,-80,1
1728828632,2024-10-13 16:10,80.52,1032.11,1054.52,186,46.07,41.88,-80,1
1728828932,2024-10-13 16:15,80.00,1032.59,1055.00,186,47.04,42.69,-78,1
1728829233,2024-10-13 16:20,80.35,1033.82,1056.23,186,47.29,43.02,-80,1
1728829533,2024-10-13 16:25,79.92,1033.24,1055.65,186,47.45,43.07,-79,1
1728829833,2024-10-13 16:30,80.17,1032.36,1054.77,186,46.83,42.53,-80,1
1728830133,2024-10-13 16:35,78.88,1031.34,1053.75,186,46.52,41.92,-79,1
1728830434,2024-10-13 16:40,76.72,1033.41,1055.82,186,47.41,42.25,-80,1
1728830734,2024-10-13 16:45,75.10,1033.05,1055.46,186,46.93,41.39,-78,1
1728831034,2024-10-13 16:50,74.06,1034.48,1056.89,186,48.21,42.35,-81,1
1728831334,2024-10-13 16:55,73.10,1033.75,1056.16,186,47.28,41.21,-79,1
1728831634,2024-10-13 17:00,73.03,1033.57,1055.98,186,47.60,41.50,-80,1
1728831943,2024-10-13 17:05,73.41,1034.25,1056.66,186,47.66,41.66,-80,1
1728832238,2024-10-13 17:10,72.59,1036.29,1058.70,186,48.69,42.43,-78,1
1728832842,2024-10-13 17:20,74.13,1034.63,1057.04,186,47.13,41.33,-81,1
1728833445,2024-10-13 17:30,73.73,1036.76,1059.17,186,47.75,41.82,-78,1
1728833745,2024-10-13 17:35,73.67,1036.97,1059.38,186,48.69,42.71,-80,1
1728834045,2024-10-13 17:40,73.44,1034.05,1056.46,186,46.89,40.93,-79,1
1728834345,2024-10-13 17:45,72.93,1042.42,1064.83,186,50.97,44.69,-80,1
1728834645,2024-10-13 17:50,73.84,1037.40,1059.81,186,49.30,43.33,-78,1
1728834945,2024-10-13 17:55,73.96,1035.59,1058.00,186,46.99,41.16,-79,1
1728835245,2024-10-13 18:00,73.66,1037.73,1060.14,186,47.71,41.77,-78,1
1728835546,2024-10-13 18:05,74.61,1037.97,1060.38,186,48.46,42.73,-79,1
1728835846,2024-10-13 18:10,75.22,1038.48,1060.89,186,48.11,42.55,-77,1
1728836146,2024-10-13 18:15,75.40,1037.18,1059.59,186,48.02,42.51,-81,1
1728836446,2024-10-13 18:20,75.47,1038.06,1060.47,186,48.37,42.86,-79,1
1728836746,2024-10-13 18:25,75.83,1036.12,1058.53,186,47.18,41.81,-80,1
1728837046,2024-10-13 18:30,75.51,1036.04,1058.45,186,47.67,42.20,-79,1
1728837346,2024-10-13 18:35,75.91,1039.37,1061.78,186,49.40,43.96,-78,1
1728837647,2024-10-13 18:40,75.22,1039.51,1061.92,186,49.45,43.83,-78,1
1728837947,2024-10-13 18:45,74.92,1039.91,1062.32,186,48.95,43.28,-77,1
1728838247,2024-10-13 18:50,74.30,1040.29,1062.70,186,49.46,43.61,-81,1
1728839147,2024-10-13 19:05,72.93,1042.14,1064.55,186,50.17,43.93,-78,1
1728839447,2024-10-13 19:10,73.02,1036.20,1058.61,186,46.92,40.85,-78,1
1728839747,2024-10-13 19:15,72.65,1037.24,1059.65,186,47.48,41.29,-80,1
1728840047,2024-10-13 19:20,73.07,1036.62,1059.03,186,47.10,41.03,-78,1
1728840347,2024-10-13 19:25,73.65,1041.22,1063.63,186,50.14,44.09,-80,1
1728840648,2024-10-13 19:30,73.39,1037.17,1059.58,186,47.38,41.38,-79,1
1728840948,2024-10-13 19:35,73.38,1040.80,1063.21,186,49.44,43.35,-79,1
1728841248,2024-10-13 19:40,73.81,1037.97,1060.38,186,47.79,41.88,-79,1
1728841548,2024-10-13 19:45,73.41,1038.56,1060.97,186,48.12,42.09,-79,1
1728841848,2024-10-13 19:50,73.21,1036.48,1058.89,186,47.19,41.15,-79,1
1728842148,2024-10-13 19:55,75.18,1037.54,1059.95,186,47.72,42.16,-80,1
1728842448,2024-10-13 20:00,74.66,1035.64,1058.05,186,46.67,41.03,-79,1
1728842748,2024-10-13 20:05,74.18,1036.04,1058.45,186,46.92,41.15,-79,1
1728843048,2024-10-13 20:10,74.14,1035.48,1057.89,186,46.43,40.67,-79,1
1728843348,2024-10-13 20:15,74.54,1034.44,1056.85,186,45.81,40.17,-80,1
1728843648,2024-10-13 20:20,74.19,1032.50,1054.91,186,44.92,39.23,-78,1
1728843948,2024-10-13 20:25,73.58,1031.55,1053.96,186,43.99,38.19,-79,1
1728844249,2024-10-13 20:30,73.40,1031.37,1053.78,186,44.40,38.54,-79,1
1728844549,2024-10-13 20:35,74.20,1033.14,1055.55,186,45.22,39.52,-78,1
1728844849,2024-10-13 20:40,73.07,1034.74,1057.15,186,46.13,40.11,-79,1
1728845149,2024-10-13 20:45,73.36,1034.44,1056.85,186,46.85,40.87,-80,1
1728845449,2024-10-13 20:50,73.41,1034.68,1057.09,186,46.19,40.25,-81,1
1728845749,2024-10-13 20:55,73.62,1033.88,1056.29,186,45.45,39.60,-79,1
1728846049,2024-10-13 21:00,73.88,1030.64,1053.05,186,43.69,37.98,-80,1
1728846349,2024-10-13 21:05,73.67,1034.41,1056.82,186,45.98,40.12,-79,1
1728846650,2024-10-13 21:10,74.47,1038.74,1061.15,186,48.34,42.58,-82,1
1728846950,2024-10-13 21:15,74.09,1038.18,1060.59,186,47.86,42.02,-78,1
1728847250,2024-10-13 21:20,74.03,1037.14,1059.54,186,47.78,41.93,-80,1
1728847550,2024-10-13 21:25,74.25,1036.65,1059.06,186,47.61,41.82,-77,1
1728847850,2024-10-13 21:30,73.88,1036.59,1059.00,186,47.68,41.80,-83,1
1728848150,2024-10-13 21:35,74.60,1034.09,1056.50,186,45.95,40.32,-79,1
1728848450,2024-10-13 21:40,73.85,1034.20,1056.61,186,46.34,40.51,-78,1
1728849050,2024-10-13 21:50,73.94,1036.32,1058.73,186,47.29,41.44,-78,1
1728849350,2024-10-13 21:55,74.40,1034.38,1056.79,186,46.48,40.78,-78,1
1728849650,2024-10-13 22:00,74.13,1036.02,1058.43,186,46.84,41.06,-78,1
1728849951,2024-10-13 22:05,73.86,1034.54,1056.95,186,45.61,39.81,-80,1
1728850251,2024-10-13 22:10,74.01,1035.07,1057.48,186,47.31,41.48,-79,1
1728850551,2024-10-13 22:15,74.35,1036.04,1058.45,186,46.80,41.08,-80,1
1728850851,2024-10-13 22:20,74.32,1037.33,1059.74,186,48.31,42.51,-79,1
1728851151,2024-10-13 22:25,74.02,1032.88,1055.29,186,45.12,39.38,-79,1
1728851451,2024-10-13 22:30,74.23,1033.55,1055.96,186,45.90,40.18,-78,1
1728851751,2024-10-13 22:35,74.39,1034.36,1056.77,186,45.87,40.20,-82,1
1728852051,2024-10-13 22:40,74.55,1035.22,1057.63,186,47.17,41.48,-78,1
1728852351,2024-10-13 22:45,75.18,1036.44,1058.85,186,47.29,41.75,-79,1
1728852651,2024-10-13 22:50,75.05,1035.49,1057.90,186,46.55,41.01,-82,1
1728852951,2024-10-13 22:55,74.83,1033.80,1056.20,186,45.93,40.36,-80,1
1728853252,2024-10-13 23:00,74.62,1037.54,1059.95,186,47.91,42.20,-79,1
1728853552,2024-10-13 23:05,74.88,1038.32,1060.73,186,47.23,41.62,-80,1
1728853852,2024-10-13 23:10,75.17,1037.84,1060.25,186,48.13,42.56,-82,1
1728854152,2024-10-13 23:15,76.04,1035.57,1057.98,186,46.44,41.15,-79,1
1728854452,2024-10-13 23:20,76.13,1036.18,1058.59,186,47.06,41.77,-79,1
1728854752,2024-10-13 23:25,76.26,1035.48,1057.89,186,46.63,41.39,-78,1
1728855052,2024-10-13 23:30,77.04,1034.88,1057.29,186,45.96,40.94,-78,1
1728855352,2024-10-13 23:35,77.70,1037.44,1059.85,186,47.68,42.75,-78,1
1728855652,2024-10-13 23:40,78.63,1036.49,1058.90,186,46.38,41.73,-79,1
1728855952,2024-10-13 23:45,79.00,1033.53,1055.94,186,45.32,40.79,-78,1
1728856253,2024-10-13 23:50,79.79,1033.47,1055.88,186,44.95,40.62,-79,1
1728856553,2024-10-13 23:55,81.17,1037.40,1059.81,186,47.12,43.05,-78,1