1728856853,2024-10-14 00:00,81.38,1034.34,1056.75,186,45.67,41.69,-81,1
1728857153,2024-10-14 00:05,81.25,1034.30,1056.71,186,45.27,41.28,-80,1
1728857453,2024-10-14 00:10,81.71,1034.10,1056.51,186,44.73,40.86,-80,1
1728857753,2024-10-14 00:15,82.55,1035.31,1057.72,186,45.75,42.04,-80,1
1728858053,2024-10-14 00:20,83.62,1034.09,1056.50,186,44.98,41.54,-79,1
1728858353,2024-10-14 00:25,84.69,1032.29,1054.70,186,44.00,40.82,-81,1
1728858653,2024-10-14 00:30,85.40,1034.07,1056.48,186,44.96,41.92,-79,1
1728858953,2024-10-14 00:35,85.19,1033.62,1056.03,186,44.71,41.63,-80,1
1728859254,2024-10-14 00:40,84.79,1033.46,1055.87,186,44.26,41.10,-79,1
1728859554,2024-10-14 00:45,84.54,1034.04,1056.45,186,44.40,41.18,-77,1
1728860454,2024-10-14 01:00,83.04,1035.09,1057.50,186,45.27,41.69,-81,1
1728860755,2024-10-14 01:05,83.72,1034.19,1056.60,186,44.76,41.35,-82,1
1728861055,2024-10-14 01:10,84.59,1034.61,1057.02,186,45.42,42.18,-78,1
1728861355,2024-10-14 01:15,84.80,1035.18,1057.59,186,45.36,42.17,-79,1
1728861655,2024-10-14 01:20,84.48,1032.62,1055.03,186,43.62,40.41,-78,1
1728861955,2024-10-14 01:25,85.37,1036.90,1059.31,186,45.65,42.58,-80,1
1728862255,2024-10-14 01:30,84.70,1037.92,1060.33,186,46.30,43.07,-80,1
1728862555,2024-10-14 01:35,85.06,1037.18,1059.59,186,45.39,42.26,-81,1
1728862856,2024-10-14 01:40,85.82,1035.55,1057.96,186,45.60,42.63,-80,1
1728863456,2024-10-14 01:50,86.96,1037.18,1059.59,186,46.02,43.30,-80,1
1728864056,2024-10-14 02:00,87.40,1042.74,1065.15,186,47.25,44.60,-79,1
1728864657,2024-10-14 02:10,87.77,1038.85,1061.26,186,46.59,44.03,-80,1
1728864957,2024-10-14 02:15,88.02,1042.54,1064.95,186,48.96,46.41,-78,1
1728865257,2024-10-14 02:20,87.21,1037.31,1059.72,186,47.45,44.75,-80,1
1728865557,2024-10-14 02:25,86.82,1039.13,1061.54,186,47.42,44.63,-79,1
1728865857,2024-10-14 02:30,86.18,1038.06,1060.47,186,46.40,43.50,-79,1
1728866157,2024-10-14 02:35,85.86,1040.74,1063.15,186,47.91,44.90,-80,1
1728866457,2024-10-14 02:40,84.92,1036.14,1058.55,186,46.21,43.03,-81,1
1728866757,2024-10-14 02:45,83.94,1036.51,1058.91,186,45.19,41.81,-81,1
1728867058,2024-10-14 02:50,84.14,1039.42,1061.83,186,47.27,43.88,-79,1
1728867358,2024-10-14 02:55,83.60,1035.93,1058.34,186,45.83,42.36,-80,1
1728867658,2024-10-14 03:00,83.40,1035.78,1058.19,186,45.21,41.71,-81,1
1728867958,2024-10-14 03:05,83.62,1035.03,1057.44,186,44.88,41.44,-79,1
1728868258,2024-10-14 03:10,84.38,1037.01,1059.42,186,45.57,42.28,-81,1
1728868558,2024-10-14 03:15,84.37,1035.00,1057.41,186,44.16,40.91,-79,1
1728868858,2024-10-14 03:20,84.02,1035.74,1058.15,186,45.88,42.50,-80,1
1728869158,2024-10-14 03:25,83.93,1036.70,1059.11,186,45.31,41.93,-80,1
1728869458,2024-10-14 03:30,84.04,1039.45,1061.86,186,47.13,43.72,-79,1
1728870059,2024-10-14 03:40,83.39,1034.08,1056.49,186,43.83,40.37,-79,1
1728870359,2024-10-14 03:45,83.51,1035.35,1057.76,186,44.66,41.20,-79,1
1728870959,2024-10-14 03:55,82.83,1035.86,1058.27,186,44.58,40.97,-79,1
1728871559,2024-10-14 04:05,82.74,1036.00,1058.41,186,44.31,40.69,-80,1
1728871859,2024-10-14 04:10,82.61,1035.06,1057.47,186,43.80,40.16,-79,1
1728872159,2024-10-14 04:15,82.49,1033.99,1056.40,186,43.82,40.15,-80,1
1728872459,2024-10-14 04:20,82.86,1034.78,1057.19,186,43.75,40.17,-81,1
1728872759,2024-10-14 04:25,82.83,1035.78,1058.19,186,44.58,40.97,-79,1
1728873060,2024-10-14 04:31,82.52,1035.08,1057.49,186,44.04,40.37,-81,1
1728873360,2024-10-14 04:36,81.88,1034.45,1056.86,186,43.84,40.03,-79,1
1728873660,2024-10-14 04:41,82.01,1037.35,1059.76,186,45.54,41.71,-81,1
1728873960,2024-10-14 04:46,82.18,1036.98,1059.39,186,44.66,40.90,-80,1
1728874260,2024-10-14 04:51,81.73,1037.66,1060.07,186,45.52,41.63,-80,1
1728874560,2024-10-14 04:56,81.08,1038.52,1060.93,186,45.79,41.74,-79,1
1728874860,2024-10-14 05:01,80.64,1037.38,1059.79,186,45.18,41.05,-79,1
1728875160,2024-10-14 05:06,80.33,1037.40,1059.81,186,45.34,41.13,-81,1
1728875460,2024-10-14 05:11,79.95,1036.27,1058.68,186,44.78,40.50,-79,1
1728875761,2024-10-14 05:16,79.57,1036.11,1058.52,186,43.91,39.57,-80,1
1728876061,2024-10-14 05:21,79.35,1038.77,1061.18,186,45.92,41.46,-78,1
1728876361,2024-10-14 05:26,79.13,1038.62,1061.03,186,45.58,41.08,-81,1
1728876661,2024-10-14 05:31,78.99,1038.92,1061.33,186,46.56,41.99,-79,1
1728876961,2024-10-14 05:36,78.91,1038.03,1060.44,186,45.70,41.14,-80,1
1728877261,2024-10-14 05:41,79.26,1038.75,1061.16,186,46.99,42.47,-79,1
1728877561,2024-10-14 05:46,78.72,1037.92,1060.33,186,46.06,41.44,-79,1
1728877861,2024-10-14 05:51,78.86,1036.71,1059.12,186,44.86,40.32,-80,1
1728878162,2024-10-14 05:56,79.38,1036.83,1059.24,186,44.70,40.29,-80,1
1728878462,2024-10-14 06:01,79.26,1036.91,1059.32,186,44.61,40.17,-78,1
1728878762,2024-10-14 06:06,79.33,1037.12,1059.53,186,44.67,40.25,-80,1
1728879062,2024-10-14 06:11,79.15,1037.00,1059.41,186,44.72,40.25,-80,1
1728879362,2024-10-14 06:16,79.38,1037.88,1060.29,186,44.50,40.09,-79,1
1728879662,2024-10-14 06:21,79.00,1038.31,1060.72,186,45.13,40.61,-79,1
1728879962,2024-10-14 06:26,78.98,1039.19,1061.60,186,45.93,41.38,-79,1
1728880262,2024-10-14 06:31,78.84,1038.87,1061.28,186,45.60,41.03,-79,1
1728880562,2024-10-14 06:36,78.54,1038.18,1060.59,186,44.67,40.06,-78,1
1728880862,2024-10-14 06:41,78.38,1036.07,1058.48,186,43.65,39.04,-80,1
1728881162,2024-10-14 06:46,78.62,1037.89,1060.29,186,44.98,40.38,-80,1
1728881462,2024-10-14 06:51,78.66,1036.75,1059.16,186,44.85,40.26,-80,1
1728881763,2024-10-14 06:56,78.73,1037.85,1060.26,186,44.60,40.04,-79,1
1728882063,2024-10-14 07:01,78.31,1036.98,1059.39,186,44.38,39.72,-79,1
1728882363,2024-10-14 07:06,78.45,1036.82,1059.23,186,44.20,39.58,-79,1
1728882663,2024-10-14 07:11,77.88,1038.04,1060.45,186,44.57,39.80,-80,1
1728883266,2024-10-14 07:21,77.39,1036.62,1059.03,186,44.02,39.16,-79,1
1728883566,2024-10-14 07:26,77.25,1036.89,1059.30,186,43.88,38.99,-81,1
1728883866,2024-10-14 07:31,77.98,1037.32,1059.73,186,43.82,39.10,-77,1
1728884166,2024-10-14 07:36,77.21,1036.71,1059.12,186,44.07,39.16,-78,1
1728884467,2024-10-14 07:41,77.23,1036.83,1059.24,186,43.97,39.07,-79,1
1728885069,2024-10-14 07:51,76.89,1037.78,1060.19,186,44.22,39.23,-79,1
1728885369,2024-10-14 07:56,76.50,1037.98,1060.39,186,44.23,39.14,-80,1
1728885972,2024-10-14 08:06,75.98,1038.72,1061.13,186,44.29,39.07,-78,1
1728886272,2024-10-14 08:11,76.10,1039.08,1061.49,186,44.56,39.36,-79,1
1728886573,2024-10-14 08:16,75.91,1038.14,1060.55,186,44.20,38.97,-81,1
1728886873,2024-10-14 08:21,75.53,1037.72,1060.13,186,43.79,38.48,-81,1
1728887173,2024-10-14 08:26,75.40,1038.81,1061.22,186,44.47,39.10,-81,1
1728887474,2024-10-14 08:31,75.84,1041.13,1063.54,186,46.07,40.75,-79,1
1728887774,2024-10-14 08:36,75.37,1039.71,1062.12,186,44.65,39.27,-79,1
1728888074,2024-10-14 08:41,75.13,1041.30,1063.71,186,45.72,40.24,-81,1
1728888675,2024-10-14 08:51,74.67,1040.73,1063.14,186,45.14,39.56,-82,1
1728888975,2024-10-14 08:56,75.30,1039.68,1062.09,186,44.70,39.30,-79,1
1728889275,2024-10-14 09:01,74.72,1039.19,1061.59,186,44.54,39.00,-78,1
1728889575,2024-10-14 09:06,75.11,1040.31,1062.71,186,44.99,39.53,-81,1
1728889876,2024-10-14 09:11,74.36,1038.96,1061.37,186,44.52,38.89,-81,1
1728890777,2024-10-14 09:26,74.02,1039.85,1062.25,186,44.91,39.18,-80,1
1728891077,2024-10-14 09:31,74.26,1041.40,1063.81,186,45.57,39.88,-80,1
1728891377,2024-10-14 09:36,74.36,1043.65,1066.06,186,47.31,41.56,-81,1
1728891678,2024-10-14 09:41,74.27,1041.30,1063.71,186,45.81,40.11,-80,1
1728891978,2024-10-14 09:46,74.02,1039.18,1061.59,186,44.88,39.15,-78,1
1728892278,2024-10-14 09:51,74.22,1039.63,1062.04,186,44.64,38.97,-80,1
1728892578,2024-10-14 09:56,73.82,1038.48,1060.89,186,43.86,38.13,-78,1
1728892881,2024-10-14 10:01,74.18,1037.45,1059.86,186,44.01,38.36,-80,1
1728893184,2024-10-14 10:06,73.52,1039.24,1061.65,186,44.09,38.27,-79,1
1728893485,2024-10-14 10:11,73.51,1040.23,1062.64,186,44.98,39.12,-81,1
1728893785,2024-10-14 10:16,73.56,1038.79,1061.20,186,44.36,38.54,-80,1
1728894085,2024-10-14 10:21,73.84,1039.88,1062.29,186,44.67,38.91,-80,1
1728894385,2024-10-14 10:26,73.85,1038.89,1061.30,186,45.24,39.46,-81,1
1728894685,2024-10-14 10:31,73.79,1039.53,1061.94,186,44.80,39.02,-81,1
1728894985,2024-10-14 10:36,73.85,1042.27,1064.68,186,45.77,39.96,-82,1
1728895286,2024-10-14 10:41,74.21,1039.59,1062.00,186,44.88,39.20,-80,1
1728895586,2024-10-14 10:46,73.88,1040.72,1063.13,186,44.57,38.82,-80,1
1728895886,2024-10-14 10:51,73.82,1040.13,1062.54,186,44.74,38.97,-79,1
1728896186,2024-10-14 10:56,73.86,1040.72,1063.13,186,44.00,38.27,-80,1
1728896486,2024-10-14 11:01,74.22,1040.07,1062.48,186,44.81,39.14,-78,1
1728896786,2024-10-14 11:06,74.19,1039.24,1061.65,186,44.58,38.91,-79,1
1728897086,2024-10-14 11:11,74.14,1042.63,1065.04,186,47.11,41.32,-79,1
1728897686,2024-10-14 11:21,72.91,1041.68,1064.09,186,46.20,40.13,-79,1
1728897986,2024-10-14 11:26,73.20,1040.33,1062.74,186,45.70,39.73,-80,1
1728898286,2024-10-14 11:31,72.93,1040.08,1062.49,186,45.46,39.43,-80,1
1728898586,2024-10-14 11:36,72.72,1040.39,1062.80,186,45.42,39.34,-79,1
1728898886,2024-10-14 11:41,72.77,1039.62,1062.03,186,44.84,38.80,-82,1
1728899187,2024-10-14 11:46,72.29,1039.71,1062.12,186,45.51,39.32,-81,1
1728899487,2024-10-14 11:51,72.66,1041.68,1064.09,186,46.31,40.17,-81,1
1728900087,2024-10-14 12:01,73.73,1040.10,1062.51,186,45.68,39.84,-80,1
1728900387,2024-10-14 12:06,72.82,1038.27,1060.68,186,44.22,38.22,-79,1
1728900687,2024-10-14 12:11,73.08,1039.27,1061.68,186,44.93,38.96,-79,1
1728900987,2024-10-14 12:16,73.19,1038.92,1061.33,186,44.90,38.96,-82,1
1728901290,2024-10-14 12:21,72.32,1038.59,1061.00,186,45.03,38.86,-83,1
1728901592,2024-10-14 12:26,72.21,1040.14,1062.55,186,45.13,38.93,-80,1
1728901892,2024-10-14 12:31,72.84,1037.80,1060.21,186,44.53,38.52,-80,1
1728902192,2024-10-14 12:36,72.97,1038.67,1061.08,186,45.16,39.16,-81,1
1728902492,2024-10-14 12:41,72.95,1037.79,1060.20,186,44.49,38.51,-82,1
1728902792,2024-10-14 12:46,72.91,1039.50,1061.91,186,45.56,39.52,-80,1
1728903392,2024-10-14 12:56,73.30,1041.05,1063.46,186,46.03,40.07,-79,1
1728903692,2024-10-14 13:01,72.16,1037.56,1059.97,186,44.36,38.19,-79,1
1728903992,2024-10-14 13:06,72.28,1038.39,1060.80,186,44.47,38.32,-82,1
1728904292,2024-10-14 13:11,72.27,1040.64,1063.05,186,46.24,40.01,-79,1
1728904592,2024-10-14 13:16,71.91,1039.55,1061.96,186,44.81,38.55,-81,1
1728904893,2024-10-14 13:21,72.56,1039.33,1061.74,186,44.95,38.85,-80,1
1728905193,2024-10-14 13:26,73.24,1039.12,1061.53,186,45.16,39.22,-80,1
1728905493,2024-10-14 13:31,73.05,1037.46,1059.87,186,44.40,38.45,-81,1
1728905793,2024-10-14 13:36,72.44,1037.89,1060.30,186,43.92,37.84,-80,1
1728906093,2024-10-14 13:41,73.12,1038.97,1061.38,186,44.88,38.93,-80,1
1728906697,2024-10-14 13:51,72.31,1039.02,1061.43,186,45.36,39.18,-79,1
1728906997,2024-10-14 13:56,72.20,1040.07,1062.48,186,45.90,39.66,-82,1
1728907297,2024-10-14 14:01,72.97,1039.69,1062.10,186,45.29,39.28,-81,1
1728907600,2024-10-14 14:06,73.13,1039.24,1061.65,186,45.69,39.70,-81,1
1728907901,2024-10-14 14:11,72.65,1038.94,1061.35,186,45.08,39.00,-81,1
1728908201,2024-10-14 14:16,72.67,1040.97,1063.38,186,46.07,39.95,-82,1
1728908501,2024-10-14 14:21,72.68,1041.17,1063.58,186,46.31,40.18,-81,1
1728908801,2024-10-14 14:26,73.04,1040.45,1062.86,186,46.08,40.05,-82,1
1728909401,2024-10-14 14:36,72.97,1040.19,1062.60,186,45.64,39.61,-80,1
1728909701,2024-10-14 14:41,72.75,1041.99,1064.39,186,46.94,40.80,-82,1
1728910001,2024-10-14 14:46,72.45,1040.13,1062.54,186,45.97,39.79,-80,1
1728910301,2024-10-14 14:51,72.59,1040.49,1062.90,186,46.19,40.04,-83,1
1728910601,2024-10-14 14:56,72.92,1041.98,1064.39,186,46.99,40.89,-78,1
1728910902,2024-10-14 15:01,72.96,1041.72,1064.13,186,46.84,40.76,-82,1
1728911202,2024-10-14 15:06,72.68,1040.85,1063.26,186,46.47,40.33,-81,1
1728911502,2024-10-14 15:11,72.69,1044.33,1066.74,186,48.66,42.42,-81,1
1728911802,2024-10-14 15:16,72.27,1040.78,1063.19,186,46.21,39.98,-79,1
1728912102,2024-10-14 15:21,71.88,1042.48,1064.89,186,47.27,40.89,-79,1
1728912402,2024-10-14 15:26,72.42,1039.77,1062.18,186,45.74,39.57,-79,1
1728912702,2024-10-14 15:31,72.26,1041.10,1063.51,186,46.53,40.28,-81,1
1728913002,2024-10-14 15:36,71.94,1041.38,1063.79,186,46.79,40.44,-80,1
1728913302,2024-10-14 15:41,72.27,1043.22,1065.63,186,48.28,41.95,-82,1
1728913603,2024-10-14 15:46,71.17,1041.78,1064.19,186,46.87,40.32,-81,1
1728913903,2024-10-14 15:51,71.30,1040.77,1063.18,186,46.92,40.40,-82,1
1728914203,2024-10-14 15:56,71.17,1041.77,1064.18,186,47.16,40.59,-80,1
1728914503,2024-10-14 16:01,71.60,1043.12,1065.53,186,48.11,41.61,-82,1
1728914803,2024-10-14 16:06,71.74,1041.84,1064.25,186,47.00,40.59,-82,1
1728915103,2024-10-14 16:11,71.67,1041.69,1064.10,186,46.84,40.42,-79,1
1728915403,2024-10-14 16:16,71.89,1042.75,1065.16,186,47.91,41.50,-81,1
1728915703,2024-10-14 16:21,71.55,1042.55,1064.96,186,47.40,40.92,-82,1
1728916308,2024-10-14 16:31,71.46,1042.54,1064.95,186,47.14,40.65,-82,1
1728916608,2024-10-14 16:36,71.47,1041.96,1064.37,186,47.01,40.53,-81,1
1728916908,2024-10-14 16:41,71.42,1043.21,1065.62,186,47.59,41.07,-81,1
1728917508,2024-10-14 16:51,71.53,1042.53,1064.94,186,47.71,41.21,-79,1
1728917808,2024-10-14 16:56,71.94,1042.15,1064.56,186,47.06,40.70,-82,1
1728918108,2024-10-14 17:01,71.93,1043.08,1065.49,186,47.74,41.35,-82,1
1728918408,2024-10-14 17:06,71.66,1042.42,1064.83,186,47.71,41.25,-82,1
1728918709,2024-10-14 17:11,72.36,1043.90,1066.31,186,48.01,41.72,-81,1
1728919009,2024-10-14 17:16,72.70,1043.44,1065.85,186,47.74,41.55,-80,1
1728919609,2024-10-14 17:26,72.38,1045.09,1067.50,186,48.79,42.47,-79,1
1728919909,2024-10-14 17:31,72.48,1043.73,1066.14,186,48.19,41.92,-81,1
1728920209,2024-10-14 17:36,72.37,1042.63,1065.04,186,47.38,41.12,-79,1
1728920509,2024-10-14 17:41,72.37,1043.35,1065.76,186,47.81,41.53,-82,1
1728920809,2024-10-14 17:46,72.21,1043.60,1066.01,186,48.13,41.79,-82,1
1728921109,2024-10-14 17:51,70.71,1041.93,1064.34,186,46.52,39.86,-82,1
1728921409,2024-10-14 17:56,70.27,1042.86,1065.27,186,47.14,40.34,-80,1
1728921712,2024-10-14 18:01,69.90,1043.75,1066.16,186,47.49,40.57,-80,1
1728922012,2024-10-14 18:06,70.41,1043.09,1065.50,186,47.06,40.30,-78,1
1728922313,2024-10-14 18:11,69.60,1042.71,1065.12,186,47.21,40.23,-80,1
1728922613,2024-10-14 18:16,70.00,1046.97,1069.38,186,50.17,43.14,-81,1
1728922913,2024-10-14 18:21,69.57,1044.05,1066.46,186,47.96,40.93,-80,1
1728923213,2024-10-14 18:26,69.31,1046.49,1068.90,186,49.49,42.31,-80,1
1728923513,2024-10-14 18:31,69.83,1045.55,1067.95,186,48.42,41.43,-79,1
1728923813,2024-10-14 18:36,69.95,1046.80,1069.21,186,48.83,41.86,-80,1
1728924113,2024-10-14 18:41,69.73,1042.58,1064.99,186,46.98,40.04,-80,1
1728924413,2024-10-14 18:46,70.00,1046.58,1068.99,186,48.46,41.52,-80,1
1728924713,2024-10-14 18:51,70.90,1047.30,1069.71,186,48.73,42.02,-81,1
1728925013,2024-10-14 18:56,71.27,1043.29,1065.70,186,47.26,40.72,-80,1
1728925313,2024-10-14 19:01,71.04,1045.16,1067.57,186,47.84,41.21,-81,1
1728925614,2024-10-14 19:06,71.27,1046.24,1068.65,186,48.41,41.81,-81,1
1728925914,2024-10-14 19:11,70.92,1043.71,1066.12,186,46.39,39.80,-80,1
1728926214,2024-10-14 19:16,70.77,1044.29,1066.70,186,48.16,41.44,-81,1
1728926514,2024-10-14 19:21,70.94,1044.17,1066.58,186,47.14,40.51,-81,1
1728926814,2024-10-14 19:26,71.17,1044.46,1066.87,186,47.10,40.54,-79,1
1728927114,2024-10-14 19:31,71.49,1046.01,1068.42,186,48.48,41.93,-81,1
1728927414,2024-10-14 19:36,70.78,1044.34,1066.75,186,46.59,39.95,-81,1
1728927714,2024-10-14 19:41,70.47,1044.85,1067.25,186,47.00,40.26,-81,1
1728928014,2024-10-14 19:46,70.77,1043.38,1065.79,186,46.94,40.28,-80,1
1728928315,2024-10-14 19:51,70.83,1041.76,1064.17,186,47.19,40.53,-81,1
1728928615,2024-10-14 19:56,70.49,1042.90,1065.31,186,46.88,40.15,-80,1
1728928915,2024-10-14 20:01,70.77,1043.36,1065.77,186,46.88,40.22,-81,1
1728929215,2024-10-14 20:06,71.01,1043.39,1065.80,186,47.11,40.51,-80,1
1728929515,2024-10-14 20:11,71.29,1043.37,1065.78,186,46.85,40.33,-81,1
1728929815,2024-10-14 20:16,71.16,1044.52,1066.93,186,47.02,40.46,-81,1
1728930115,2024-10-14 20:21,71.54,1045.00,1067.41,186,47.68,41.19,-80,1
1728930415,2024-10-14 20:26,71.90,1044.87,1067.28,186,47.53,41.14,-81,1
1728931018,2024-10-14 20:36,72.52,1045.22,1067.63,186,47.37,41.15,-79,1
1728931318,2024-10-14 20:41,72.98,1043.07,1065.47,186,46.35,40.29,-80,1
1728931618,2024-10-14 20:46,73.48,1042.96,1065.37,186,45.96,40.05,-80,1
1728931919,2024-10-14 20:51,73.16,1042.41,1064.82,186,45.85,39.86,-80,1
1728932819,2024-10-14 21:06,74.15,1041.41,1063.82,186,44.84,39.15,-80,1
1728933119,2024-10-14 21:11,74.14,1041.79,1064.20,186,45.24,39.53,-80,1
1728933419,2024-10-14 21:16,73.99,1041.09,1063.50,186,44.50,38.78,-80,1
1728933719,2024-10-14 21:21,74.06,1042.23,1064.63,186,45.02,39.30,-79,1
1728934019,2024-10-14 21:26,74.25,1042.36,1064.77,186,45.75,40.04,-81,1
1728934319,2024-10-14 21:31,74.63,1041.16,1063.56,186,44.97,39.39,-80,1
1728934619,2024-10-14 21:36,74.88,1041.29,1063.70,186,44.31,38.82,-79,1
1728934919,2024-10-14 21:41,74.36,1041.53,1063.94,186,44.66,39.03,-80,1
1728935220,2024-10-14 21:47,74.70,1044.19,1066.60,186,45.79,40.20,-82,1
1728935520,2024-10-14 21:52,74.71,1040.89,1063.30,186,44.12,38.60,-80,1
1728935820,2024-10-14 21:57,74.69,1041.86,1064.27,186,45.09,39.52,-78,1
1728936120,2024-10-14 22:02,75.03,1043.25,1065.66,186,45.25,39.76,-80,1
1728936420,2024-10-14 22:07,74.83,1041.59,1064.00,186,44.87,39.35,-80,1
1728936720,2024-10-14 22:12,74.76,1041.72,1064.13,186,44.16,38.65,-80,1
1728937321,2024-10-14 22:22,74.97,1042.91,1065.32,186,44.87,39.38,-81,1
1728937621,2024-10-14 22:27,74.60,1041.88,1064.28,186,44.37,38.81,-80,1
1728938221,2024-10-14 22:37,75.08,1041.68,1064.09,186,44.35,38.91,-81,1
1728938521,2024-10-14 22:42,75.03,1042.93,1065.34,186,45.13,39.65,-80,1
1728939121,2024-10-14 22:52,74.63,1042.75,1065.16,186,45.21,39.62,-80,1
1728939722,2024-10-14 23:02,75.51,1043.93,1066.34,186,45.54,40.16,-80,1
1728940022,2024-10-14 23:07,75.40,1043.83,1066.24,186,45.67,40.26,-80,1
1728940322,2024-10-14 23:12,75.26,1044.02,1066.43,186,45.85,40.39,-80,1
1728940622,2024-10-14 23:17,75.10,1042.76,1065.17,186,45.15,39.68,-80,1
1728941222,2024-10-14 23:27,75.05,1044.03,1066.44,186,46.15,40.63,-80,1
1728941522,2024-10-14 23:32,75.17,1043.99,1066.40,186,45.93,40.45,-80,1
1728941822,2024-10-14 23:37,74.82,1043.73,1066.14,186,45.27,39.73,-81,1
1728942122,2024-10-14 23:42,75.05,1043.11,1065.52,186,45.24,39.76,-80,1
1728942422,2024-10-14 23:47,74.92,1043.56,1065.97,186,45.50,39.97,-80,1
1728942723,2024-10-14 23:52,75.46,1043.46,1065.87,186,45.30,39.91,-80,1
1728943023,2024-10-14 23:57,75.31,1043.77,1066.18,186,45.62,40.18,-80,1