1728943323,2024-10-15 00:02,75.36,1042.77,1065.18,186,45.51,40.09,-80,1
1728943623,2024-10-15 00:07,74.92,1042.73,1065.14,186,45.29,39.77,-80,1
1728943923,2024-10-15 00:12,74.71,1042.81,1065.22,186,45.40,39.82,-80,1
1728944223,2024-10-15 00:17,75.26,1042.66,1065.07,186,45.37,39.93,-80,1
1728944523,2024-10-15 00:22,75.58,1043.62,1066.03,186,45.58,40.21,-80,1
1728944823,2024-10-15 00:27,75.55,1042.75,1065.16,186,45.31,39.95,-80,1
1728945123,2024-10-15 00:32,75.32,1044.69,1067.10,186,46.68,41.20,-79,1
1728945423,2024-10-15 00:37,75.42,1046.83,1069.24,186,48.30,42.78,-80,1
1728945723,2024-10-15 00:42,75.38,1048.24,1070.65,186,48.79,43.24,-80,1
1728946023,2024-10-15 00:47,75.43,1047.27,1069.68,186,47.77,42.28,-80,1
1728946324,2024-10-15 00:52,75.79,1047.67,1070.08,186,48.39,42.96,-80,1
1728946624,2024-10-15 00:57,75.55,1048.30,1070.71,186,48.50,43.01,-80,1
1728946924,2024-10-15 01:02,75.98,1046.85,1069.26,186,48.03,42.66,-80,1
1728947224,2024-10-15 01:07,76.33,1047.92,1070.33,186,47.99,42.71,-80,1
1728947524,2024-10-15 01:12,76.22,1050.12,1072.53,186,49.73,44.36,-81,1
1728947824,2024-10-15 01:17,76.38,1049.86,1072.27,186,49.60,44.27,-81,1
1728948124,2024-10-15 01:22,76.57,1052.09,1074.50,186,50.64,45.32,-80,1
1728948424,2024-10-15 01:27,76.21,1050.33,1072.74,186,49.46,44.09,-79,1
1728948724,2024-10-15 01:32,75.96,1049.24,1071.65,186,49.43,44.00,-80,1
1728949024,2024-10-15 01:37,76.33,1049.85,1072.26,186,49.13,43.81,-80,1
1728949324,2024-10-15 01:42,77.05,1043.97,1066.38,186,46.12,41.09,-80,1
1728949625,2024-10-15 01:47,77.54,1042.50,1064.91,186,45.72,40.83,-80,1
1728949925,2024-10-15 01:52,77.90,1042.07,1064.48,186,44.30,39.55,-80,1
1728950225,2024-10-15 01:57,78.59,1041.34,1063.75,186,44.24,39.65,-79,1
1728950825,2024-10-15 02:07,80.06,1041.94,1064.35,186,44.59,40.34,-81,1
1728951125,2024-10-15 02:12,79.99,1041.85,1064.26,186,44.75,40.48,-80,1
1728951425,2024-10-15 02:17,80.23,1041.15,1063.56,186,43.92,39.73,-81,1
1728951725,2024-10-15 02:22,81.66,1042.73,1065.14,186,44.99,41.10,-80,1
1728952025,2024-10-15 02:27,81.70,1042.45,1064.86,186,44.57,40.70,-80,1
1728952326,2024-10-15 02:32,81.90,1043.20,1065.61,186,45.14,41.30,-80,1
1728952626,2024-10-15 02:37,81.83,1040.81,1063.22,186,43.74,39.92,-81,1
1728952926,2024-10-15 02:42,82.00,1041.03,1063.44,186,43.67,39.90,-81,1
1728953226,2024-10-15 02:47,82.25,1039.93,1062.34,186,43.20,39.50,-80,1
1728953526,2024-10-15 02:52,82.30,1042.03,1064.44,186,44.03,40.32,-80,1
1728953826,2024-10-15 02:57,82.61,1042.38,1064.79,186,44.75,41.08,-80,1
1728954126,2024-10-15 03:02,82.37,1041.77,1064.18,186,44.13,40.43,-80,1
1728954726,2024-10-15 03:12,82.69,1043.81,1066.22,186,45.59,41.92,-79,1
1728955026,2024-10-15 03:17,82.89,1041.78,1064.19,186,44.17,40.58,-80,1
1728955326,2024-10-15 03:22,83.00,1042.75,1065.16,186,44.72,41.14,-81,1
1728955626,2024-10-15 03:27,83.61,1043.37,1065.78,186,45.07,41.62,-80,1
1728955927,2024-10-15 03:32,83.90,1042.78,1065.19,186,44.63,41.26,-80,1
1728956227,2024-10-15 03:37,83.49,1044.19,1066.60,186,45.43,41.94,-80,1
1728956527,2024-10-15 03:42,83.64,1043.59,1065.99,186,45.68,42.22,-80,1
1728956827,2024-10-15 03:47,84.05,1042.35,1064.75,186,44.50,41.17,-80,1
1728957127,2024-10-15 03:52,84.18,1042.36,1064.77,186,44.32,41.02,-80,1
1728957427,2024-10-15 03:57,84.12,1042.84,1065.25,186,44.95,41.62,-80,1
1728957727,2024-10-15 04:02,84.46,1043.40,1065.81,186,44.94,41.69,-80,1
1728958027,2024-10-15 04:07,84.80,1039.60,1062.01,186,42.61,39.49,-77,1
1728958327,2024-10-15 04:12,84.81,1040.57,1062.98,186,43.75,40.60,-80,1
1728958627,2024-10-15 04:17,84.95,1042.75,1065.16,186,44.60,41.46,-80,1
1728958927,2024-10-15 04:22,84.90,1041.36,1063.77,186,44.04,40.91,-80,1
1728959227,2024-10-15 04:27,84.82,1041.01,1063.42,186,43.53,40.39,-80,1
1728959527,2024-10-15 04:32,84.89,1042.81,1065.22,186,44.18,41.04,-79,1
1728959828,2024-10-15 04:37,84.83,1042.44,1064.85,186,44.16,41.01,-78,1
1728960128,2024-10-15 04:42,86.02,1043.56,1065.97,186,45.00,42.09,-80,1
1728960428,2024-10-15 04:47,86.24,1045.19,1067.60,186,45.93,43.05,-78,1
1728960728,2024-10-15 04:52,86.78,1042.83,1065.24,186,44.64,41.91,-80,1
1728961028,2024-10-15 04:57,86.85,1043.14,1065.55,186,44.71,41.99,-77,1
1728961328,2024-10-15 05:02,87.10,1047.36,1069.77,186,47.14,44.42,-79,1
1728961628,2024-10-15 05:07,86.91,1042.63,1065.04,186,46.24,43.50,-77,1
1728961928,2024-10-15 05:12,86.90,1043.96,1066.37,186,45.19,42.47,-77,1
1728962228,2024-10-15 05:17,87.26,1045.40,1067.81,186,44.44,41.82,-79,1
1728962528,2024-10-15 05:22,89.13,1046.67,1069.08,186,46.85,44.58,-79,1
1728962828,2024-10-15 05:27,90.15,1042.99,1065.40,186,44.43,42.43,-79,1
1728963128,2024-10-15 05:32,89.17,1044.26,1066.67,186,45.34,43.11,-77,1
1728963428,2024-10-15 05:37,89.43,1044.44,1066.85,186,45.43,43.26,-79,1
1728963729,2024-10-15 05:42,89.60,1044.10,1066.51,186,44.70,42.57,-79,1
1728964029,2024-10-15 05:47,89.32,1041.22,1063.63,186,43.58,41.42,-79,1
1728964329,2024-10-15 05:52,89.43,1042.22,1064.63,186,43.51,41.37,-79,1
1728964629,2024-10-15 05:57,89.40,1045.99,1068.40,186,45.39,43.21,-80,1
1728964929,2024-10-15 06:02,89.52,1045.04,1067.45,186,45.28,43.13,-79,1
1728965229,2024-10-15 06:07,89.72,1044.83,1067.24,186,45.86,43.74,-78,1
1728965529,2024-10-15 06:12,89.61,1043.29,1065.70,186,44.27,42.16,-79,1
1728965829,2024-10-15 06:17,89.65,1044.32,1066.73,186,45.14,43.02,-79,1
1728966129,2024-10-15 06:22,89.47,1043.84,1066.24,186,45.01,42.85,-79,1
1728966429,2024-10-15 06:27,89.59,1043.61,1066.02,186,44.64,42.51,-79,1
1728966729,2024-10-15 06:32,89.70,1043.46,1065.87,186,44.63,42.53,-79,1
1728967029,2024-10-15 06:37,89.51,1042.78,1065.19,186,44.24,42.10,-79,1
1728967329,2024-10-15 06:42,89.50,1044.27,1066.68,186,44.93,42.78,-79,1
1728967630,2024-10-15 06:47,89.41,1044.26,1066.67,186,44.86,42.69,-79,1
1728967930,2024-10-15 06:52,89.33,1044.49,1066.90,186,45.21,43.02,-79,1
1728968530,2024-10-15 07:02,89.04,1043.33,1065.74,186,44.21,41.97,-76,1
1728968830,2024-10-15 07:07,89.41,1046.40,1068.81,186,45.85,43.66,-79,1
1728969130,2024-10-15 07:12,89.50,1048.19,1070.60,186,46.86,44.67,-79,1
1728969430,2024-10-15 07:17,89.41,1048.54,1070.95,186,46.82,44.61,-79,1
1728969730,2024-10-15 07:22,89.64,1046.18,1068.59,186,45.78,43.64,-79,1
1728970030,2024-10-15 07:27,89.49,1046.42,1068.83,186,46.12,43.94,-79,1
1728970330,2024-10-15 07:32,89.63,1048.47,1070.88,186,46.69,44.53,-79,1
1728970630,2024-10-15 07:37,89.51,1047.97,1070.38,186,46.19,44.02,-79,1
1728970930,2024-10-15 07:42,89.11,1044.69,1067.10,186,44.78,42.55,-78,1
1728971230,2024-10-15 07:47,89.36,1046.16,1068.57,186,45.44,43.25,-78,1
1728971530,2024-10-15 07:52,90.17,1048.65,1071.06,186,47.29,45.24,-79,1
1728971831,2024-10-15 07:57,89.43,1046.51,1068.92,186,45.48,43.30,-79,1
1728972131,2024-10-15 08:02,88.36,1042.03,1064.44,186,43.71,41.34,-77,1
1728972431,2024-10-15 08:07,87.66,1041.72,1064.13,186,44.07,41.54,-79,1
1728972731,2024-10-15 08:12,87.80,1041.87,1064.28,186,43.17,40.69,-79,1
1728973031,2024-10-15 08:17,87.48,1043.10,1065.51,186,44.29,41.72,-79,1
1728973331,2024-10-15 08:22,87.84,1043.27,1065.68,186,43.61,41.13,-77,1
1728973631,2024-10-15 08:27,87.96,1043.10,1065.51,186,44.10,41.64,-79,1
1728973931,2024-10-15 08:32,88.20,1043.29,1065.70,186,43.58,41.18,-80,1
1728974231,2024-10-15 08:37,88.33,1043.54,1065.95,186,43.79,41.41,-80,1
1728974531,2024-10-15 08:42,88.48,1042.48,1064.89,186,43.33,40.99,-77,1
1728975134,2024-10-15 08:52,88.26,1043.65,1066.06,186,43.88,41.49,-78,1
1728975435,2024-10-15 08:57,88.61,1044.84,1067.25,186,44.25,41.92,-78,1
1728975736,2024-10-15 09:02,88.55,1043.81,1066.22,186,44.03,41.69,-77,1
1728976338,2024-10-15 09:12,88.41,1043.27,1065.68,186,43.86,41.50,-78,1
1728977244,2024-10-15 09:27,88.51,1046.38,1068.79,186,46.17,43.78,-79,1
1728978148,2024-10-15 09:42,88.10,1043.73,1066.14,186,43.57,41.15,-81,1
1728978448,2024-10-15 09:47,87.52,1044.94,1067.35,186,44.98,42.40,-78,1
1728978748,2024-10-15 09:52,86.69,1042.93,1065.34,186,43.78,41.05,-78,1
1728979048,2024-10-15 09:57,86.37,1041.97,1064.38,186,43.18,40.39,-79,1
1728979348,2024-10-15 10:02,85.53,1045.56,1067.97,186,44.96,41.95,-80,1
1728979649,2024-10-15 10:07,85.49,1043.72,1066.13,186,43.96,40.96,-80,1
1728979949,2024-10-15 10:12,85.08,1043.60,1066.01,186,44.16,41.07,-80,1
1728980249,2024-10-15 10:17,84.78,1043.22,1065.63,186,43.57,40.42,-79,1
1728980549,2024-10-15 10:22,84.66,1044.08,1066.49,186,44.31,41.12,-79,1
1728981149,2024-10-15 10:32,84.11,1044.61,1067.02,186,44.75,41.42,-80,1
1728983262,2024-10-15 11:07,80.84,1045.28,1067.68,186,44.97,40.89,-80,1
1728983562,2024-10-15 11:12,81.45,1045.74,1068.15,186,45.50,41.55,-80,1
1728983863,2024-10-15 11:17,80.83,1045.11,1067.52,186,45.25,41.16,-81,1
1728984163,2024-10-15 11:22,79.51,1045.22,1067.63,186,45.07,40.67,-82,1
1728984766,2024-10-15 11:32,79.66,1046.13,1068.54,186,45.60,41.22,-87,1
1728985067,2024-10-15 11:37,80.71,1047.30,1069.71,186,46.18,42.03,-87,1
1728985367,2024-10-15 11:42,78.92,1046.30,1068.71,186,45.58,41.03,-84,1
1728985670,2024-10-15 11:47,79.22,1047.53,1069.94,186,46.55,42.03,-85,1
1728985973,2024-10-15 11:52,77.60,1047.65,1070.06,186,47.15,42.22,-82,1
1728986273,2024-10-15 11:57,75.11,1048.89,1071.30,186,47.81,42.24,-77,1
1728986575,2024-10-15 12:02,73.93,1048.33,1070.74,186,47.40,41.54,-78,1
1728986875,2024-10-15 12:07,72.93,1048.30,1070.71,186,47.56,41.44,-79,1
1728987479,2024-10-15 12:17,74.11,1052.26,1074.67,186,49.39,43.49,-79,1
1728987779,2024-10-15 12:22,74.01,1048.42,1070.83,186,48.23,42.36,-82,1
1728988080,2024-10-15 12:28,70.84,1049.19,1071.60,186,48.45,41.73,-81,1
1728988380,2024-10-15 12:33,68.99,1049.90,1072.31,186,49.32,42.06,-78,1
1728989590,2024-10-15 12:53,69.92,1049.54,1071.95,186,48.84,41.86,-82,1
1728990194,2024-10-15 13:03,69.88,1048.50,1070.91,186,48.04,41.09,-82,1
1728990494,2024-10-15 13:08,70.97,1047.91,1070.32,186,47.69,41.05,-83,1
1728990794,2024-10-15 13:13,70.51,1048.64,1071.05,186,48.26,41.47,-82,1
1728991094,2024-10-15 13:18,69.49,1048.31,1070.72,186,48.44,41.36,-81,1
1728991394,2024-10-15 13:23,69.20,1049.29,1071.70,186,49.00,41.81,-81,1
1728991694,2024-10-15 13:28,67.96,1050.01,1072.42,186,49.37,41.82,-81,1
1728991994,2024-10-15 13:33,68.86,1049.80,1072.21,186,49.11,41.82,-81,1
1728992294,2024-10-15 13:38,68.60,1050.16,1072.57,186,49.26,41.89,-80,1
1728992595,2024-10-15 13:43,67.26,1051.31,1073.72,186,49.85,42.08,-80,1
1728992896,2024-10-15 13:48,67.18,1049.28,1071.69,186,48.56,40.84,-80,1
1728993803,2024-10-15 14:03,60.34,1049.28,1071.69,186,49.24,39.46,-79,1
1728994103,2024-10-15 14:08,60.37,1051.00,1073.41,186,49.61,39.81,-81,1
1728994403,2024-10-15 14:13,59.44,1051.67,1074.08,186,50.41,40.27,-82,1
1728994704,2024-10-15 14:18,62.92,1051.43,1073.84,186,49.74,40.71,-81,1
1728995304,2024-10-15 14:28,63.78,1052.09,1074.50,186,50.41,41.60,-80,1
1728995604,2024-10-15 14:33,63.82,1051.80,1074.21,186,50.90,42.07,-81,1
1728995905,2024-10-15 14:38,63.24,1051.50,1073.91,186,49.35,40.44,-82,1
1728997118,2024-10-15 14:58,58.67,1051.17,1073.58,186,50.43,40.04,-81,1
1728997419,2024-10-15 15:03,58.13,1051.87,1074.28,186,51.54,40.90,-82,1
1728998019,2024-10-15 15:13,58.52,1051.72,1074.13,186,51.25,40.75,-77,1
1728998319,2024-10-15 15:18,58.73,1050.36,1072.77,186,50.55,40.17,-79,1
1728998622,2024-10-15 15:23,58.20,1050.60,1073.01,186,50.10,39.59,-78,1
1728998923,2024-10-15 15:28,57.81,1051.57,1073.98,186,50.76,40.07,-80,1
1728999223,2024-10-15 15:33,57.87,1051.34,1073.75,186,50.17,39.54,-79,1
1728999523,2024-10-15 15:38,57.71,1050.89,1073.30,186,49.56,38.93,-80,1
1728999823,2024-10-15 15:43,59.00,1051.48,1073.89,186,49.79,39.55,-79,1
1729000123,2024-10-15 15:48,60.24,1049.69,1072.10,186,48.70,38.93,-83,1
1729000423,2024-10-15 15:53,60.87,1051.56,1073.97,186,49.08,39.48,-79,1
1729001327,2024-10-15 16:08,61.90,1053.05,1075.46,186,50.29,40.92,-79,1
1729001627,2024-10-15 16:13,62.02,1052.32,1074.73,186,50.09,40.77,-79,1
1729001927,2024-10-15 16:18,61.84,1050.50,1072.91,186,48.98,39.68,-79,1
1729002527,2024-10-15 16:28,61.94,1053.24,1075.65,186,50.63,41.25,-79,1
1729002828,2024-10-15 16:33,60.53,1052.84,1075.25,186,50.75,40.93,-79,1
1729003128,2024-10-15 16:38,59.78,1052.37,1074.78,186,50.66,40.61,-79,1
1729003428,2024-10-15 16:43,61.79,1052.67,1075.08,186,50.95,41.50,-79,1
1729003728,2024-10-15 16:48,60.30,1052.38,1074.79,186,51.16,41.24,-77,1
1729004028,2024-10-15 16:53,58.94,1052.44,1074.85,186,51.45,41.07,-78,1
1729004328,2024-10-15 16:58,59.47,1052.86,1075.27,186,51.86,41.62,-79,1
1729004929,2024-10-15 17:08,58.80,1053.87,1076.28,186,51.83,41.38,-78,1
1729005229,2024-10-15 17:13,57.20,1053.98,1076.39,186,51.14,40.22,-79,1
1729005529,2024-10-15 17:18,58.31,1054.26,1076.67,186,51.42,40.84,-78,1
1729005829,2024-10-15 17:23,59.05,1055.43,1077.84,186,51.73,41.37,-78,1
1729006130,2024-10-15 17:28,60.51,1054.88,1077.29,186,51.42,41.54,-77,1
1729006430,2024-10-15 17:33,61.85,1054.51,1076.92,186,51.22,41.77,-78,1
1729006730,2024-10-15 17:38,62.14,1055.53,1077.94,186,51.44,42.06,-81,1
1729007030,2024-10-15 17:43,63.23,1055.34,1077.75,186,50.59,41.60,-80,1
1729007330,2024-10-15 17:48,64.50,1054.77,1077.18,186,50.53,41.92,-77,1
1729007630,2024-10-15 17:53,65.10,1054.59,1077.00,186,50.08,41.67,-79,1
1729007931,2024-10-15 17:58,67.05,1055.34,1077.75,186,50.81,42.92,-78,1
1729008231,2024-10-15 18:03,67.50,1056.81,1079.22,186,51.03,43.26,-77,1
1729008531,2024-10-15 18:08,69.23,1056.35,1078.76,186,51.22,43.92,-78,1
1729008831,2024-10-15 18:13,69.91,1057.07,1079.48,186,51.36,44.24,-78,1
1729009131,2024-10-15 18:18,70.30,1054.85,1077.26,186,49.64,42.72,-78,1
1729009431,2024-10-15 18:23,70.66,1056.11,1078.52,186,50.43,43.57,-80,1
1729009731,2024-10-15 18:28,71.55,1055.58,1077.99,186,49.75,43.16,-79,1
1729010031,2024-10-15 18:33,71.53,1057.15,1079.56,186,50.26,43.64,-78,1
1729010331,2024-10-15 18:38,71.73,1055.82,1078.23,186,50.04,43.48,-77,1
1729010631,2024-10-15 18:43,72.08,1055.76,1078.17,186,49.76,43.31,-77,1
1729010931,2024-10-15 18:48,72.39,1056.70,1079.11,186,50.25,43.86,-78,1
1729011232,2024-10-15 18:53,72.36,1055.68,1078.09,186,49.92,43.54,-77,1
1729011532,2024-10-15 18:58,72.88,1055.06,1077.47,186,49.26,43.05,-78,1
1729011832,2024-10-15 19:03,72.71,1056.15,1078.56,186,48.89,42.65,-77,1
1729012132,2024-10-15 19:08,73.00,1055.96,1078.37,186,49.29,43.11,-78,1
1729012432,2024-10-15 19:13,73.20,1054.87,1077.28,186,48.68,42.58,-77,1
1729012732,2024-10-15 19:18,73.97,1054.58,1076.99,186,48.48,42.58,-77,1
1729013032,2024-10-15 19:23,73.56,1058.37,1080.78,186,51.60,45.46,-77,1
1729013332,2024-10-15 19:28,74.13,1058.45,1080.86,186,50.36,44.42,-78,1
1729013632,2024-10-15 19:33,73.95,1055.56,1077.97,186,48.80,42.89,-77,1
1729013933,2024-10-15 19:38,74.45,1058.14,1080.55,186,50.05,44.21,-77,1
1729014233,2024-10-15 19:43,74.89,1057.65,1080.06,186,49.23,43.54,-78,1
1729014533,2024-10-15 19:48,74.98,1056.63,1079.04,186,48.27,42.64,-77,1
1729014833,2024-10-15 19:53,75.30,1057.84,1080.25,186,49.13,43.55,-78,1
1729015133,2024-10-15 19:58,75.58,1054.97,1077.38,186,47.52,42.07,-77,1
1729015433,2024-10-15 20:03,75.85,1055.36,1077.77,186,47.31,41.94,-77,1
1729015733,2024-10-15 20:08,76.08,1055.22,1077.63,186,47.90,42.57,-77,1
1729016033,2024-10-15 20:13,75.96,1055.71,1078.12,186,47.42,42.07,-77,1
1729016333,2024-10-15 20:18,76.44,1056.19,1078.59,186,47.58,42.35,-77,1
1729016633,2024-10-15 20:23,76.38,1056.40,1078.81,186,47.85,42.59,-77,1
1729016933,2024-10-15 20:28,76.60,1054.63,1077.03,186,46.86,41.69,-77,1
1729017234,2024-10-15 20:33,76.60,1054.11,1076.52,186,46.43,41.28,-78,1
1729017534,2024-10-15 20:38,76.28,1054.41,1076.82,186,46.75,41.51,-79,1
1729017834,2024-10-15 20:43,76.50,1053.63,1076.04,186,45.78,40.63,-78,1
1729018134,2024-10-15 20:48,76.83,1055.94,1078.35,186,46.90,41.79,-79,1
1729018434,2024-10-15 20:53,76.89,1054.85,1077.26,186,46.74,41.65,-79,1
1729018734,2024-10-15 20:58,76.62,1054.77,1077.18,186,45.89,40.77,-78,1
1729019034,2024-10-15 21:03,77.25,1056.04,1078.45,186,47.25,42.23,-78,1
1729019334,2024-10-15 21:08,76.68,1055.37,1077.78,186,46.21,41.09,-78,1
1729019634,2024-10-15 21:13,76.66,1054.61,1077.02,186,45.74,40.63,-78,1
1729019934,2024-10-15 21:18,76.85,1054.44,1076.85,186,45.49,40.44,-78,1
1729020235,2024-10-15 21:23,77.04,1053.37,1075.78,186,44.89,39.91,-78,1
1729020535,2024-10-15 21:28,77.11,1054.42,1076.83,186,44.92,39.96,-78,1
1729020835,2024-10-15 21:33,77.12,1054.59,1077.00,186,45.68,40.69,-79,1
1729021135,2024-10-15 21:38,77.74,1053.21,1075.62,186,44.08,39.30,-78,1
1729021435,2024-10-15 21:43,77.06,1052.69,1075.10,186,44.15,39.20,-78,1
1729022035,2024-10-15 21:53,77.04,1052.78,1075.19,186,43.59,38.66,-78,1
1729022335,2024-10-15 21:58,77.16,1052.58,1074.99,186,43.62,38.72,-78,1
1729022635,2024-10-15 22:03,76.76,1051.89,1074.30,186,43.39,38.40,-78,1
1729022935,2024-10-15 22:08,77.16,1052.37,1074.78,186,43.33,38.44,-78,1
1729023235,2024-10-15 22:13,77.22,1053.82,1076.23,186,43.71,38.82,-78,1
1729023535,2024-10-15 22:18,76.79,1052.04,1074.45,186,43.22,38.24,-79,1
1729023835,2024-10-15 22:23,76.78,1053.32,1075.73,186,43.76,38.76,-78,1
1729024136,2024-10-15 22:28,76.33,1053.18,1075.59,186,43.74,38.63,-78,1
1729024436,2024-10-15 22:33,76.24,1053.23,1075.64,186,43.32,38.20,-78,1
1729024736,2024-10-15 22:38,76.17,1053.25,1075.66,186,43.72,38.57,-79,1
1729025036,2024-10-15 22:43,76.45,1052.86,1075.27,186,43.49,38.42,-78,1
1729025336,2024-10-15 22:48,76.60,1053.33,1075.74,186,43.15,38.13,-78,1
1729025636,2024-10-15 22:53,76.65,1052.89,1075.30,186,42.96,37.96,-78,1
1729025936,2024-10-15 22:58,76.78,1054.41,1076.81,186,43.73,38.73,-78,1
1729026236,2024-10-15 23:03,76.40,1054.18,1076.59,186,43.53,38.45,-78,1
1729026536,2024-10-15 23:08,76.16,1052.23,1074.64,186,42.24,37.15,-78,1
1729026836,2024-10-15 23:13,76.51,1052.43,1074.84,186,42.28,37.27,-78,1
1729027136,2024-10-15 23:18,76.37,1052.07,1074.48,186,41.97,36.94,-78,1
1729027436,2024-10-15 23:23,76.26,1051.77,1074.18,186,42.01,36.95,-78,1
1729027737,2024-10-15 23:28,75.94,1052.57,1074.98,186,42.39,37.24,-78,1
1729028037,2024-10-15 23:33,75.90,1051.14,1073.55,186,41.49,36.36,-77,1
1729028337,2024-10-15 23:38,76.06,1052.50,1074.91,186,42.07,36.96,-78,1
1729028637,2024-10-15 23:43,76.18,1053.29,1075.70,186,42.23,37.14,-78,1
1729029237,2024-10-15 23:53,76.21,1051.27,1073.68,186,41.22,36.18,-78,1
1729029537,2024-10-15 23:58,75.64,1050.47,1072.88,186,41.11,35.94,-78,1