1729029837,2024-10-16 00:03,75.96,1052.54,1074.95,186,41.39,36.28,-78,1
1729030137,2024-10-16 00:08,75.66,1052.46,1074.87,186,41.49,36.31,-78,1
1729030437,2024-10-16 00:13,75.78,1049.91,1072.32,186,40.20,35.09,-77,1
1729030737,2024-10-16 00:18,76.32,1051.24,1073.65,186,40.50,35.51,-78,1
1729031037,2024-10-16 00:23,76.62,1051.67,1074.08,186,40.76,35.83,-78,1
1729031338,2024-10-16 00:28,76.54,1051.56,1073.97,186,41.07,36.11,-78,1
1729031638,2024-10-16 00:33,76.42,1050.54,1072.95,186,40.40,35.44,-78,1
1729031938,2024-10-16 00:38,76.13,1051.21,1073.62,186,40.66,35.62,-77,1
1729032238,2024-10-16 00:43,76.21,1049.33,1071.74,186,39.63,34.65,-79,1
1729032538,2024-10-16 00:48,75.94,1050.77,1073.18,186,39.68,34.63,-78,1
1729032838,2024-10-16 00:53,75.76,1049.73,1072.14,186,39.47,34.39,-78,1
1729033138,2024-10-16 00:58,75.96,1051.32,1073.73,186,40.37,35.30,-79,1
1729033438,2024-10-16 01:03,76.03,1051.29,1073.70,186,40.03,34.99,-77,1
1729033738,2024-10-16 01:08,75.95,1050.83,1073.24,186,40.29,35.22,-77,1
1729034038,2024-10-16 01:13,75.71,1051.65,1074.06,186,40.45,35.32,-78,1
1729034338,2024-10-16 01:18,75.73,1051.57,1073.98,186,39.91,34.80,-77,1
1729034638,2024-10-16 01:23,75.70,1049.60,1072.01,186,39.04,33.96,-78,1
1729034938,2024-10-16 01:28,75.19,1050.14,1072.55,186,39.36,34.15,-78,1
1729035239,2024-10-16 01:33,75.32,1050.18,1072.59,186,39.42,34.24,-78,1
1729035539,2024-10-16 01:38,75.33,1051.50,1073.91,186,39.20,34.03,-78,1
1729035839,2024-10-16 01:43,76.27,1053.09,1075.50,186,40.13,35.14,-78,1
1729036139,2024-10-16 01:48,76.89,1050.87,1073.28,186,39.44,34.63,-77,1
1729036439,2024-10-16 01:53,76.70,1051.15,1073.55,186,39.65,34.78,-78,1
1729036739,2024-10-16 01:58,77.35,1050.57,1072.98,186,39.11,34.41,-78,1
1729037039,2024-10-16 02:03,77.85,1052.17,1074.57,186,40.29,35.67,-77,1
1729037339,2024-10-16 02:08,77.32,1052.60,1075.01,186,40.43,35.68,-78,1
1729037639,2024-10-16 02:13,77.13,1052.89,1075.30,186,40.65,35.85,-78,1
1729037939,2024-10-16 02:18,77.10,1053.08,1075.49,186,40.46,35.66,-77,1
1729038240,2024-10-16 02:24,76.82,1052.45,1074.86,186,39.65,34.81,-78,1
1729038540,2024-10-16 02:29,76.75,1052.57,1074.98,186,40.92,36.02,-78,1
1729038840,2024-10-16 02:34,76.73,1051.93,1074.34,186,39.95,35.08,-78,1
1729039140,2024-10-16 02:39,76.75,1054.06,1076.47,186,40.80,35.90,-77,1
1729039440,2024-10-16 02:44,76.71,1053.18,1075.59,186,40.58,35.68,-78,1
1729040040,2024-10-16 02:54,75.81,1053.50,1075.91,186,40.46,35.35,-78,1
1729040340,2024-10-16 02:59,75.75,1054.28,1076.69,186,40.87,35.73,-77,1
1729040641,2024-10-16 03:04,75.85,1052.54,1074.95,186,39.93,34.85,-78,1
1729040941,2024-10-16 03:09,75.78,1053.33,1075.74,186,40.23,35.12,-78,1
1729041241,2024-10-16 03:14,75.90,1053.55,1075.96,186,40.27,35.19,-78,1
1729041541,2024-10-16 03:19,75.97,1055.85,1078.26,186,41.58,36.47,-77,1
1729041841,2024-10-16 03:24,75.95,1056.28,1078.69,186,42.00,36.87,-78,1
1729042141,2024-10-16 03:29,75.72,1055.48,1077.89,186,41.01,35.86,-78,1
1729042441,2024-10-16 03:34,75.81,1055.22,1077.63,186,40.95,35.82,-78,1
1729043044,2024-10-16 03:44,75.38,1054.82,1077.23,186,40.52,35.31,-78,1
1729043344,2024-10-16 03:49,75.19,1054.03,1076.44,186,40.89,35.62,-77,1
1729043644,2024-10-16 03:54,75.69,1054.11,1076.52,186,39.88,34.77,-78,1
1729043944,2024-10-16 03:59,75.84,1054.10,1076.51,186,40.47,35.37,-77,1
1729044245,2024-10-16 04:04,76.03,1052.91,1075.32,186,39.96,34.92,-77,1
1729044545,2024-10-16 04:09,75.63,1052.79,1075.20,186,39.61,34.49,-78,1
1729044845,2024-10-16 04:14,75.28,1053.20,1075.61,186,39.78,34.57,-77,1
1729045145,2024-10-16 04:19,75.01,1050.96,1073.37,186,38.38,33.16,-79,1
1729045445,2024-10-16 04:24,74.82,1051.85,1074.26,186,38.73,33.45,-77,1
1729045745,2024-10-16 04:29,74.86,1051.16,1073.57,186,38.44,33.18,-77,1
1729046045,2024-10-16 04:34,75.32,1051.68,1074.09,186,38.55,33.40,-78,1
1729046345,2024-10-16 04:39,75.48,1052.81,1075.22,186,39.00,33.87,-78,1
1729046645,2024-10-16 04:44,76.18,1058.90,1081.31,186,42.56,37.46,-78,1
1729046945,2024-10-16 04:49,76.10,1055.83,1078.24,186,40.45,35.41,-77,1
1729047245,2024-10-16 04:54,76.22,1057.02,1079.43,186,40.92,35.89,-78,1
1729047546,2024-10-16 04:59,75.90,1050.52,1072.93,186,37.70,32.72,-78,1
1729047846,2024-10-16 05:04,75.65,1051.49,1073.90,186,38.45,33.38,-78,1
1729048146,2024-10-16 05:09,75.71,1050.70,1073.11,186,37.98,32.94,-78,1
1729048446,2024-10-16 05:14,75.86,1051.65,1074.06,186,38.64,33.61,-78,1
1729048746,2024-10-16 05:19,76.06,1051.05,1073.46,186,37.75,32.80,-78,1
1729049046,2024-10-16 05:24,76.37,1052.82,1075.23,186,38.67,33.76,-77,1
1729049346,2024-10-16 05:29,76.20,1052.96,1075.37,186,39.50,34.52,-77,1
1729049646,2024-10-16 05:34,75.95,1050.95,1073.36,186,37.86,32.88,-78,1
1729049946,2024-10-16 05:39,75.71,1053.38,1075.78,186,39.24,34.16,-78,1
1729050246,2024-10-16 05:44,76.32,1055.73,1078.14,186,39.47,34.52,-77,1
1729050547,2024-10-16 05:49,76.63,1052.83,1075.24,186,39.48,34.60,-78,1
1729051147,2024-10-16 05:59,76.47,1051.62,1074.03,186,38.20,33.33,-78,1
1729051447,2024-10-16 06:04,76.66,1052.07,1074.48,186,37.78,32.97,-78,1
1729051747,2024-10-16 06:09,76.62,1050.87,1073.28,186,37.70,32.89,-77,1
1729052047,2024-10-16 06:14,76.81,1052.98,1075.39,186,39.36,34.53,-78,1
1729052347,2024-10-16 06:19,76.90,1051.79,1074.19,186,38.27,33.50,-77,1
1729052947,2024-10-16 06:29,76.95,1053.12,1075.53,186,38.83,34.05,-77,1
1729053247,2024-10-16 06:34,77.07,1053.90,1076.31,186,38.92,34.17,-77,1
1729053548,2024-10-16 06:39,76.86,1055.01,1077.42,186,40.51,35.65,-78,1
1729053848,2024-10-16 06:44,76.87,1055.35,1077.76,186,40.00,35.16,-78,1
1729054148,2024-10-16 06:49,76.60,1058.14,1080.55,186,41.55,36.59,-77,1
1729054448,2024-10-16 06:54,76.37,1061.58,1083.99,186,43.33,38.25,-78,1
1729055048,2024-10-16 07:04,76.63,1065.25,1087.66,186,45.52,40.42,-78,1
1729055357,2024-10-16 07:09,76.43,1056.90,1079.31,186,42.12,37.10,-77,1
1729055652,2024-10-16 07:14,76.78,1063.22,1085.63,186,44.83,39.79,-78,1
1729055952,2024-10-16 07:19,76.60,1056.89,1079.30,186,41.11,36.17,-78,1
1729056252,2024-10-16 07:24,76.60,1055.90,1078.31,186,39.54,34.65,-78,1
1729056552,2024-10-16 07:29,76.79,1054.67,1077.08,186,39.08,34.26,-79,1
1729057461,2024-10-16 07:44,77.28,1056.44,1078.85,186,40.37,35.61,-77,1
1729057761,2024-10-16 07:49,77.65,1058.14,1080.55,186,40.59,35.91,-78,1
1729058061,2024-10-16 07:54,77.84,1057.14,1079.54,186,40.36,35.74,-78,1
1729058361,2024-10-16 07:59,78.35,1056.99,1079.40,186,40.64,36.12,-77,1
1729058661,2024-10-16 08:04,78.83,1055.03,1077.44,186,39.74,35.36,-78,1
1729059565,2024-10-16 08:19,80.07,1056.50,1078.91,186,41.00,36.87,-80,1
1729059865,2024-10-16 08:24,80.28,1054.37,1076.78,186,39.73,35.68,-79,1
1729060165,2024-10-16 08:29,80.46,1058.54,1080.95,186,42.04,37.96,-79,1
1729060465,2024-10-16 08:34,80.59,1056.37,1078.78,186,40.91,36.90,-80,1
1729060765,2024-10-16 08:39,81.00,1059.56,1081.97,186,43.19,39.20,-78,1
1729061065,2024-10-16 08:44,81.30,1061.84,1084.25,186,45.06,41.08,-80,1
1729061365,2024-10-16 08:49,81.77,1065.84,1088.25,186,47.38,43.44,-79,1
1729061676,2024-10-16 08:54,81.98,1063.23,1085.64,186,43.89,40.11,-78,1
1729061971,2024-10-16 08:59,82.22,1060.45,1082.86,186,44.37,40.63,-79,1
1729062271,2024-10-16 09:04,82.25,1058.20,1080.61,186,43.15,39.45,-78,1
1729063175,2024-10-16 09:19,82.35,1056.89,1079.30,186,42.13,38.48,-79,1
1729063476,2024-10-16 09:24,82.67,1056.95,1079.36,186,42.44,38.85,-77,1
1729063776,2024-10-16 09:29,82.60,1056.57,1078.98,186,42.68,39.07,-78,1
1729064076,2024-10-16 09:34,83.00,1057.48,1079.89,186,43.35,39.81,-77,1
1729064376,2024-10-16 09:39,83.25,1060.43,1082.84,186,45.39,41.85,-77,1
1729064676,2024-10-16 09:44,83.43,1057.83,1080.24,186,43.61,40.16,-76,1
1729064976,2024-10-16 09:49,83.56,1057.19,1079.60,186,43.43,40.01,-78,1
1729065276,2024-10-16 09:54,83.39,1062.04,1084.45,186,46.34,42.81,-78,1
1729065576,2024-10-16 09:59,83.18,1059.85,1082.26,186,44.13,40.61,-77,1
1729065878,2024-10-16 10:04,82.99,1055.61,1078.02,186,42.98,39.45,-79,1
1729066479,2024-10-16 10:14,83.11,1054.32,1076.73,186,43.31,39.80,-79,1
1729066779,2024-10-16 10:19,83.16,1057.65,1080.06,186,44.16,40.64,-76,1
1729067079,2024-10-16 10:24,82.90,1055.03,1077.44,186,43.28,39.72,-79,1
1729067379,2024-10-16 10:29,82.79,1054.30,1076.71,186,42.83,39.26,-77,1
1729067679,2024-10-16 10:34,82.62,1055.20,1077.60,186,43.73,40.10,-78,1
1729067980,2024-10-16 10:39,82.25,1057.73,1080.14,186,44.71,40.96,-77,1
1729068280,2024-10-16 10:44,80.78,1058.20,1080.61,186,45.15,41.05,-79,1
1729068580,2024-10-16 10:49,79.86,1055.36,1077.77,186,43.40,39.14,-78,1
1729068881,2024-10-16 10:54,79.31,1058.26,1080.67,186,45.74,41.27,-77,1
1729069181,2024-10-16 10:59,78.70,1058.40,1080.81,186,45.91,41.29,-77,1
1729069481,2024-10-16 11:04,77.78,1057.02,1079.43,186,44.80,40.00,-77,1
1729069781,2024-10-16 11:09,76.86,1058.38,1080.79,186,46.60,41.51,-76,1
1729070082,2024-10-16 11:14,75.76,1058.06,1080.47,186,45.55,40.23,-79,1
1729070383,2024-10-16 11:19,75.53,1057.52,1079.93,186,45.95,40.56,-79,1
1729070985,2024-10-16 11:29,74.81,1056.74,1079.15,186,46.06,40.48,-75,1
1729071285,2024-10-16 11:34,74.39,1057.07,1079.48,186,46.23,40.54,-75,1
1729071585,2024-10-16 11:39,74.07,1055.15,1077.56,186,44.99,39.27,-77,1
1729071885,2024-10-16 11:44,72.73,1055.91,1078.32,186,45.43,39.35,-75,1
1729072185,2024-10-16 11:49,72.47,1057.50,1079.91,186,46.59,40.39,-78,1
1729072485,2024-10-16 11:54,72.17,1056.21,1078.62,186,45.55,39.32,-76,1
1729072785,2024-10-16 11:59,72.13,1055.85,1078.26,186,46.17,39.90,-78,1
1729073085,2024-10-16 12:04,71.38,1057.70,1080.10,186,46.94,40.44,-77,1
1729073386,2024-10-16 12:09,70.33,1058.37,1080.78,186,47.63,40.82,-78,1
1729073686,2024-10-16 12:14,70.78,1056.12,1078.53,186,46.51,39.87,-77,1
1729073987,2024-10-16 12:19,70.64,1059.63,1082.04,186,49.22,42.41,-77,1
1729074287,2024-10-16 12:24,69.83,1059.72,1082.13,186,48.68,41.68,-77,1
1729074587,2024-10-16 12:29,69.29,1057.21,1079.62,186,47.19,40.12,-78,1
1729074887,2024-10-16 12:34,68.28,1056.40,1078.81,186,46.78,39.46,-78,1
1729075187,2024-10-16 12:39,68.39,1055.95,1078.36,186,47.41,40.08,-80,1
1729075488,2024-10-16 12:44,67.71,1058.16,1080.57,186,48.30,40.74,-80,1
1729075790,2024-10-16 12:49,66.33,1057.37,1079.78,186,48.06,40.13,-80,1
1729076091,2024-10-16 12:54,65.08,1057.89,1080.30,186,48.43,40.12,-79,1
1729076391,2024-10-16 12:59,65.26,1057.74,1080.15,186,47.32,39.13,-83,1
1729076691,2024-10-16 13:04,65.43,1057.17,1079.58,186,47.97,39.79,-80,1
1729076991,2024-10-16 13:09,63.24,1055.15,1077.56,186,46.94,38.19,-78,1
1729077291,2024-10-16 13:14,61.37,1058.19,1080.60,186,48.38,38.98,-79,1
1729077591,2024-10-16 13:19,60.20,1057.04,1079.45,186,48.10,38.36,-79,1
1729077892,2024-10-16 13:24,61.32,1055.81,1078.22,186,47.00,37.68,-79,1
1729078192,2024-10-16 13:29,61.95,1056.29,1078.70,186,47.82,38.63,-79,1
1729078492,2024-10-16 13:34,60.18,1054.39,1076.80,186,47.79,38.07,-80,1
1729078792,2024-10-16 13:39,60.69,1056.47,1078.88,186,48.04,38.45,-78,1
1729079398,2024-10-16 13:49,62.16,1056.37,1078.78,186,47.63,38.51,-79,1
1729079698,2024-10-16 13:54,61.79,1053.80,1076.21,186,46.53,37.38,-77,1
1729079998,2024-10-16 13:59,59.69,1054.87,1077.28,186,48.03,38.14,-77,1
1729080300,2024-10-16 14:05,61.33,1055.87,1078.28,186,48.06,38.67,-79,1
1729080903,2024-10-16 14:15,62.41,1058.21,1080.62,186,50.43,41.20,-76,1
1729081506,2024-10-16 14:25,60.42,1055.93,1078.34,186,50.47,40.63,-78,1
1729081806,2024-10-16 14:30,57.61,1057.57,1079.98,186,50.51,39.78,-79,1
1729082106,2024-10-16 14:35,57.18,1056.04,1078.45,186,49.85,39.03,-78,1
1729082406,2024-10-16 14:40,55.67,1055.21,1077.62,186,50.65,39.26,-79,1
1729082707,2024-10-16 14:45,54.69,1054.74,1077.15,186,51.44,39.66,-76,1
1729083007,2024-10-16 14:50,52.59,1053.04,1075.45,186,51.04,38.57,-78,1
1729083307,2024-10-16 14:55,49.99,1050.42,1072.83,186,50.33,36.99,-76,1
1729083607,2024-10-16 15:00,48.82,1054.13,1076.54,186,53.67,39.57,-78,1
1729083907,2024-10-16 15:05,49.00,1053.01,1075.42,186,52.00,38.13,-78,1
1729084207,2024-10-16 15:10,48.68,1054.82,1077.23,186,52.73,38.67,-77,1
1729084507,2024-10-16 15:15,49.94,1055.58,1077.99,186,52.71,39.12,-77,1
1729084807,2024-10-16 15:20,51.80,1057.86,1080.27,186,51.79,38.97,-77,1
1729085408,2024-10-16 15:30,53.44,1061.08,1083.49,186,54.13,41.69,-78,1
1729085708,2024-10-16 15:35,54.06,1054.58,1076.98,186,49.65,37.80,-78,1
1729086008,2024-10-16 15:40,54.61,1057.71,1080.12,186,51.17,39.39,-78,1
1729086317,2024-10-16 15:45,55.13,1056.63,1079.04,186,50.79,39.21,-78,1
1729086612,2024-10-16 15:50,55.65,1057.76,1080.17,186,51.39,39.94,-78,1
1729086912,2024-10-16 15:55,57.21,1056.92,1079.33,186,50.59,39.72,-77,1
1729087212,2024-10-16 16:00,57.29,1058.88,1081.29,186,51.69,40.76,-79,1
1729087512,2024-10-16 16:05,57.16,1058.44,1080.84,186,51.45,40.49,-78,1
1729087812,2024-10-16 16:10,57.50,1055.44,1077.85,186,49.55,38.85,-77,1
1729088112,2024-10-16 16:15,56.86,1059.10,1081.51,186,52.09,40.99,-77,1
1729088412,2024-10-16 16:20,57.03,1057.20,1079.61,186,51.12,40.15,-79,1
1729088712,2024-10-16 16:25,57.45,1057.87,1080.28,186,51.22,40.38,-78,1
1729089013,2024-10-16 16:30,57.08,1055.81,1078.21,186,50.45,39.55,-78,1
1729089313,2024-10-16 16:35,57.59,1060.22,1082.63,186,52.17,41.30,-76,1
1729089613,2024-10-16 16:40,57.63,1057.49,1079.90,186,51.32,40.53,-77,1
1729089913,2024-10-16 16:45,57.46,1056.85,1079.26,186,50.94,40.12,-77,1
1729090214,2024-10-16 16:50,56.46,1059.59,1081.99,186,52.11,40.87,-78,1
1729090514,2024-10-16 16:55,55.70,1057.87,1080.28,186,51.31,39.88,-79,1
1729091114,2024-10-16 17:05,57.06,1059.00,1081.41,186,51.71,40.70,-77,1
1729091414,2024-10-16 17:10,57.36,1057.12,1079.53,186,50.52,39.70,-77,1
1729091714,2024-10-16 17:15,58.14,1057.76,1080.17,186,50.94,40.35,-77,1
1729092014,2024-10-16 17:20,58.17,1056.29,1078.70,186,50.33,39.79,-77,1
1729092314,2024-10-16 17:25,59.51,1059.77,1082.18,186,51.58,41.38,-77,1
1729092614,2024-10-16 17:30,61.17,1056.28,1078.69,186,49.60,40.05,-77,1
1729092915,2024-10-16 17:35,61.90,1057.86,1080.27,186,50.40,41.02,-77,1
1729093215,2024-10-16 17:40,62.72,1057.13,1079.54,186,50.44,41.31,-78,1
1729093515,2024-10-16 17:45,63.54,1057.46,1079.87,186,49.74,40.90,-77,1
1729093815,2024-10-16 17:50,64.77,1056.99,1079.40,186,49.08,40.64,-76,1
1729094115,2024-10-16 17:55,65.21,1058.93,1081.34,186,49.33,41.00,-78,1
1729094415,2024-10-16 18:00,65.90,1057.52,1079.93,186,49.97,41.80,-78,1
1729094715,2024-10-16 18:05,66.99,1059.72,1082.13,186,50.49,42.60,-79,1
1729095015,2024-10-16 18:10,67.60,1060.53,1082.94,186,50.63,42.91,-77,1
1729095315,2024-10-16 18:15,68.04,1059.42,1081.83,186,49.75,42.20,-77,1
1729095615,2024-10-16 18:20,68.41,1058.01,1080.42,186,48.94,41.54,-78,1
1729095916,2024-10-16 18:25,69.03,1057.62,1080.03,186,48.60,41.39,-77,1
1729096216,2024-10-16 18:30,69.10,1058.58,1080.99,186,48.53,41.34,-77,1
1729096516,2024-10-16 18:35,69.49,1057.62,1080.03,186,48.32,41.25,-78,1
1729096816,2024-10-16 18:40,69.47,1058.27,1080.68,186,48.77,41.67,-78,1
1729097416,2024-10-16 18:50,69.80,1059.61,1082.02,186,49.54,42.49,-78,1
1729097716,2024-10-16 18:55,69.51,1058.18,1080.59,186,48.29,41.23,-77,1
1729098016,2024-10-16 19:00,70.19,1059.33,1081.74,186,49.32,42.38,-78,1
1729098317,2024-10-16 19:05,70.55,1059.83,1082.24,186,49.34,42.50,-77,1
1729098617,2024-10-16 19:10,70.61,1059.35,1081.76,186,48.87,42.07,-77,1
1729098917,2024-10-16 19:15,70.79,1059.93,1082.34,186,49.26,42.49,-78,1
1729099217,2024-10-16 19:20,70.99,1059.69,1082.10,186,48.22,41.56,-77,1
1729099517,2024-10-16 19:25,71.12,1058.99,1081.40,186,48.85,42.19,-77,1
1729099817,2024-10-16 19:30,71.29,1057.59,1080.00,186,47.52,40.97,-78,1
1729100117,2024-10-16 19:35,71.48,1059.07,1081.48,186,48.06,41.53,-78,1
1729100417,2024-10-16 19:40,71.25,1058.66,1081.07,186,48.24,41.64,-78,1
1729100717,2024-10-16 19:45,71.81,1059.21,1081.62,186,48.21,41.76,-78,1
1729101017,2024-10-16 19:50,71.97,1057.94,1080.35,186,46.97,40.63,-77,1
1729101317,2024-10-16 19:55,72.25,1056.78,1079.19,186,46.41,40.16,-79,1
1729101618,2024-10-16 20:00,72.34,1056.40,1078.81,186,46.57,40.34,-78,1
1729101918,2024-10-16 20:05,72.49,1057.94,1080.35,186,46.80,40.60,-76,1
1729102218,2024-10-16 20:10,72.69,1057.14,1079.55,186,47.04,40.88,-78,1
1729102518,2024-10-16 20:15,72.70,1056.58,1078.99,186,46.64,40.50,-77,1
1729102818,2024-10-16 20:20,72.75,1056.23,1078.64,186,46.28,40.17,-77,1
1729103118,2024-10-16 20:25,72.53,1056.23,1078.64,186,46.26,40.09,-76,1
1729103418,2024-10-16 20:30,72.68,1059.05,1081.46,186,47.65,41.46,-77,1
1729103718,2024-10-16 20:35,72.88,1059.20,1081.61,186,46.73,40.63,-77,1
1729104018,2024-10-16 20:40,72.73,1059.17,1081.58,186,47.93,41.74,-76,1
1729104319,2024-10-16 20:45,72.74,1057.18,1079.59,186,46.56,40.43,-78,1
1729104619,2024-10-16 20:50,72.72,1058.38,1080.79,186,47.77,41.58,-76,1
1729104919,2024-10-16 20:55,72.89,1061.90,1084.31,186,49.06,42.86,-78,1
1729105219,2024-10-16 21:00,72.83,1059.62,1082.03,186,47.80,41.64,-77,1
1729105519,2024-10-16 21:05,72.88,1058.91,1081.32,186,47.22,41.10,-78,1
1729105819,2024-10-16 21:10,73.10,1059.80,1082.21,186,47.98,41.88,-78,1
1729106120,2024-10-16 21:15,73.23,1060.12,1082.53,186,48.09,42.02,-78,1
1729106420,2024-10-16 21:20,73.47,1062.74,1085.15,186,49.03,42.98,-77,1
1729106720,2024-10-16 21:25,73.85,1064.70,1087.11,186,50.46,44.44,-77,1
1729107320,2024-10-16 21:35,73.76,1060.77,1083.18,186,48.47,42.52,-76,1
1729107621,2024-10-16 21:40,73.95,1062.73,1085.14,186,49.87,43.91,-78,1
1729107921,2024-10-16 21:45,74.02,1064.81,1087.22,186,50.40,44.43,-77,1
1729108221,2024-10-16 21:50,73.96,1059.97,1082.38,186,47.47,41.61,-78,1
1729108521,2024-10-16 21:55,74.03,1061.04,1083.45,186,48.45,42.57,-77,1
1729109421,2024-10-16 22:10,74.12,1060.49,1082.90,186,48.42,42.56,-78,1
1729109721,2024-10-16 22:15,74.12,1060.48,1082.89,186,47.22,41.42,-78,1
1729110021,2024-10-16 22:20,74.44,1061.23,1083.64,186,48.11,42.35,-78,1
1729110321,2024-10-16 22:25,74.16,1060.22,1082.63,186,47.03,41.25,-78,1
1729110621,2024-10-16 22:30,74.22,1061.61,1084.02,186,48.40,42.57,-78,1
1729110922,2024-10-16 22:35,74.34,1063.44,1085.85,186,49.54,43.69,-77,1
1729111522,2024-10-16 22:45,74.53,1061.87,1084.28,186,47.66,41.94,-77,1
1729111822,2024-10-16 22:50,74.45,1062.65,1085.06,186,49.68,43.85,-78,1
1729112122,2024-10-16 22:55,74.36,1061.17,1083.58,186,47.99,42.22,-77,1
1729112422,2024-10-16 23:00,74.39,1061.88,1084.29,186,48.27,42.49,-77,1
1729112722,2024-10-16 23:05,74.42,1062.74,1085.14,186,48.70,42.91,-78,1
1729113022,2024-10-16 23:10,74.23,1059.94,1082.35,186,46.95,41.19,-78,1
1729113622,2024-10-16 23:20,74.22,1063.01,1085.42,186,52.21,46.21,-78,1
1729113923,2024-10-16 23:25,74.12,1066.97,1089.38,186,51.18,45.20,-78,1
1729114223,2024-10-16 23:30,73.98,1068.31,1090.72,186,51.92,45.87,-77,1
1729114523,2024-10-16 23:35,73.77,1064.17,1086.58,186,49.06,43.09,-78,1
1729114823,2024-10-16 23:40,73.69,1060.81,1083.22,186,47.53,41.60,-77,1
1729115123,2024-10-16 23:45,73.62,1062.68,1085.09,186,49.01,43.00,-77,1
1729115423,2024-10-16 23:50,73.49,1064.38,1086.79,186,49.20,43.15,-78,1
1729115723,2024-10-16 23:55,73.42,1065.32,1087.73,186,50.07,43.96,-75,1