1729116024,2024-10-17 00:00,73.34,1065.62,1088.03,186,49.81,43.69,-75,1
1729116324,2024-10-17 00:05,73.25,1066.48,1088.89,186,50.49,44.32,-76,1
1729116624,2024-10-17 00:10,72.99,1065.61,1088.02,186,49.41,43.22,-77,1
1729116924,2024-10-17 00:15,72.92,1061.02,1083.43,186,47.37,41.25,-77,1
1729117824,2024-10-17 00:30,72.52,1066.89,1089.30,186,50.48,44.11,-79,1
1729118124,2024-10-17 00:35,72.43,1067.05,1089.46,186,51.37,44.94,-78,1
1729118724,2024-10-17 00:45,72.19,1064.78,1087.19,186,49.66,43.25,-76,1
1729119024,2024-10-17 00:50,72.36,1067.32,1089.73,186,50.43,44.02,-76,1
1729119324,2024-10-17 00:55,72.27,1065.99,1088.40,186,49.49,43.10,-75,1
1729119625,2024-10-17 01:00,72.10,1064.97,1087.38,186,48.73,42.34,-75,1
1729119925,2024-10-17 01:05,72.18,1065.75,1088.16,186,50.94,44.46,-78,1
1729120225,2024-10-17 01:10,71.97,1064.37,1086.78,186,49.31,42.85,-76,1
1729120525,2024-10-17 01:15,72.05,1065.43,1087.84,186,49.60,43.15,-78,1
1729120825,2024-10-17 01:20,71.95,1064.27,1086.68,186,49.27,42.81,-77,1
1729121125,2024-10-17 01:25,71.99,1063.59,1086.00,186,48.56,42.14,-76,1
1729121725,2024-10-17 01:35,72.07,1061.07,1083.48,186,46.95,40.63,-77,1
1729122025,2024-10-17 01:40,72.16,1064.95,1087.36,186,48.99,42.60,-77,1
1729122325,2024-10-17 01:45,72.12,1064.48,1086.89,186,49.12,42.71,-78,1
1729122625,2024-10-17 01:50,72.07,1064.94,1087.35,186,48.80,42.39,-78,1
1729123226,2024-10-17 02:00,72.22,1063.54,1085.95,186,48.73,42.37,-78,1
1729123526,2024-10-17 02:05,72.28,1064.00,1086.41,186,48.24,41.91,-77,1
1729123826,2024-10-17 02:10,72.10,1065.74,1088.15,186,50.15,43.69,-77,1
1729124126,2024-10-17 02:15,72.23,1064.74,1087.15,186,48.32,41.98,-76,1
1729124426,2024-10-17 02:20,72.28,1063.73,1086.14,186,48.56,42.22,-77,1
1729124726,2024-10-17 02:25,72.34,1063.11,1085.52,186,47.82,41.53,-77,1
1729125326,2024-10-17 02:35,72.37,1065.92,1088.33,186,48.18,41.88,-77,1
1729125626,2024-10-17 02:40,72.25,1064.60,1087.01,186,47.90,41.58,-77,1
1729125927,2024-10-17 02:45,72.24,1062.68,1085.09,186,48.31,41.97,-75,1
1729126227,2024-10-17 02:50,72.41,1064.94,1087.35,186,47.71,41.44,-77,1
1729126527,2024-10-17 02:55,72.27,1066.14,1088.55,186,49.19,42.82,-77,1
1729126827,2024-10-17 03:00,72.63,1065.41,1087.82,186,49.06,42.79,-76,1
1729127127,2024-10-17 03:05,72.51,1066.68,1089.09,186,49.84,43.50,-76,1
1729127427,2024-10-17 03:10,72.55,1064.52,1086.93,186,47.98,41.74,-76,1
1729127727,2024-10-17 03:15,72.84,1064.19,1086.60,186,47.40,41.26,-78,1
1729128027,2024-10-17 03:20,72.75,1064.07,1086.48,186,46.99,40.84,-77,1
1729128327,2024-10-17 03:25,72.71,1063.82,1086.23,186,47.92,41.72,-78,1
1729128627,2024-10-17 03:30,73.25,1064.82,1087.23,186,47.54,41.50,-78,1
1729128927,2024-10-17 03:35,72.97,1066.01,1088.42,186,48.67,42.51,-77,1
1729129227,2024-10-17 03:40,72.84,1066.50,1088.91,186,49.18,42.96,-79,1
1729129528,2024-10-17 03:45,72.75,1065.24,1087.65,186,47.80,41.62,-78,1
1729129828,2024-10-17 03:50,72.74,1063.02,1085.43,186,47.22,41.06,-77,1
1729130128,2024-10-17 03:55,72.80,1064.44,1086.85,186,47.85,41.68,-79,1
1729130428,2024-10-17 04:00,72.75,1062.92,1085.33,186,47.24,41.08,-76,1
1729130728,2024-10-17 04:05,72.63,1063.58,1085.99,186,46.99,40.82,-77,1
1729131628,2024-10-17 04:20,72.73,1063.46,1085.87,186,48.83,42.59,-77,1
1729131928,2024-10-17 04:25,72.77,1063.29,1085.70,186,47.53,41.37,-77,1
1729132228,2024-10-17 04:30,72.99,1065.88,1088.29,186,48.88,42.71,-76,1
1729132529,2024-10-17 04:35,72.90,1064.07,1086.48,186,48.32,42.15,-78,1
1729132829,2024-10-17 04:40,72.86,1062.40,1084.81,186,47.36,41.23,-77,1
1729133129,2024-10-17 04:45,73.06,1063.03,1085.44,186,46.81,40.75,-77,1
1729133729,2024-10-17 04:55,73.28,1068.50,1090.91,186,50.32,44.16,-77,1
1729134029,2024-10-17 05:00,73.30,1065.70,1088.11,186,49.08,42.98,-76,1
1729134329,2024-10-17 05:05,73.16,1063.02,1085.43,186,47.80,41.72,-78,1
1729134629,2024-10-17 05:10,73.28,1066.20,1088.61,186,48.34,42.27,-77,1
1729135229,2024-10-17 05:20,73.21,1060.17,1082.58,186,46.26,40.27,-77,1
1729135530,2024-10-17 05:25,73.08,1060.61,1083.02,186,46.03,40.01,-76,1
1729135830,2024-10-17 05:30,73.14,1062.68,1085.09,186,47.37,41.31,-77,1
1729136130,2024-10-17 05:35,73.15,1059.62,1082.03,186,45.36,39.39,-77,1
1729136430,2024-10-17 05:40,73.19,1060.38,1082.79,186,45.68,39.71,-79,1
1729136730,2024-10-17 05:45,73.43,1061.51,1083.92,186,46.85,40.89,-76,1
1729137030,2024-10-17 05:50,73.56,1062.49,1084.90,186,47.90,41.93,-77,1
1729137330,2024-10-17 05:55,73.63,1061.66,1084.07,186,47.03,41.11,-76,1
1729137630,2024-10-17 06:00,73.90,1066.06,1088.47,186,48.53,42.61,-77,1
1729137930,2024-10-17 06:05,74.53,1068.69,1091.09,186,50.12,44.30,-77,1
1729138230,2024-10-17 06:10,74.05,1065.85,1088.26,186,48.80,42.91,-79,1
1729138531,2024-10-17 06:15,74.23,1065.21,1087.62,186,48.92,43.07,-78,1
1729138831,2024-10-17 06:20,74.46,1068.60,1091.01,186,50.78,44.91,-77,1
1729139131,2024-10-17 06:25,74.22,1065.00,1087.41,186,48.44,42.61,-77,1
1729139431,2024-10-17 06:30,74.41,1067.61,1090.02,186,50.39,44.52,-78,1
1729139731,2024-10-17 06:35,74.37,1071.44,1093.85,186,52.20,46.24,-78,1
1729140031,2024-10-17 06:40,74.52,1070.29,1092.70,186,52.10,46.19,-77,1
1729140331,2024-10-17 06:45,74.34,1069.96,1092.37,186,51.81,45.86,-77,1
1729140631,2024-10-17 06:50,74.38,1070.68,1093.09,186,51.26,45.35,-77,1
1729140931,2024-10-17 06:55,74.56,1068.28,1090.69,186,50.92,45.07,-76,1
1729141231,2024-10-17 07:00,74.57,1068.18,1090.59,186,51.39,45.52,-78,1
1729141531,2024-10-17 07:05,74.69,1070.53,1092.94,186,52.01,46.14,-78,1
1729141832,2024-10-17 07:10,74.54,1067.34,1089.75,186,49.81,44.00,-77,1
1729142132,2024-10-17 07:15,74.29,1066.85,1089.26,186,50.54,44.64,-78,1
1729142432,2024-10-17 07:20,74.91,1068.09,1090.50,186,50.35,44.61,-78,1
1729142732,2024-10-17 07:25,74.92,1066.35,1088.76,186,49.80,44.09,-78,1
1729143032,2024-10-17 07:30,75.10,1068.27,1090.68,186,51.47,45.74,-78,1
1729143635,2024-10-17 07:40,75.18,1069.14,1091.55,186,51.80,46.07,-78,1
1729143935,2024-10-17 07:45,75.02,1068.79,1091.20,186,50.55,44.83,-78,1
1729144235,2024-10-17 07:50,75.24,1069.89,1092.30,186,50.71,45.04,-76,1
1729144535,2024-10-17 07:55,75.07,1066.39,1088.80,186,48.87,43.24,-78,1
1729144835,2024-10-17 08:00,74.92,1065.73,1088.14,186,49.41,43.72,-78,1
1729145136,2024-10-17 08:05,74.38,1065.72,1088.13,186,49.07,43.25,-81,1
1729145436,2024-10-17 08:10,74.59,1067.35,1089.76,186,50.22,44.41,-82,1
1729145736,2024-10-17 08:15,74.34,1066.24,1088.65,186,49.63,43.78,-77,1
1729146036,2024-10-17 08:20,74.14,1063.67,1086.08,186,46.86,41.08,-77,1
1729146336,2024-10-17 08:25,74.18,1066.15,1088.56,186,49.13,43.26,-79,1
1729146636,2024-10-17 08:30,73.77,1064.76,1087.17,186,48.52,42.57,-77,1
1729146936,2024-10-17 08:35,73.26,1066.50,1088.91,186,49.95,43.80,-78,1
1729147540,2024-10-17 08:45,72.51,1065.12,1087.53,186,49.39,43.07,-76,1
1729147843,2024-10-17 08:50,72.26,1065.80,1088.21,186,50.02,43.60,-84,1
1729148452,2024-10-17 09:00,71.48,1064.86,1087.27,186,49.68,43.07,-78,1
1729148754,2024-10-17 09:05,71.05,1062.14,1084.55,186,48.28,41.63,-79,1
1729149056,2024-10-17 09:10,69.38,1062.27,1084.68,186,48.46,41.35,-78,1
1729149356,2024-10-17 09:15,69.06,1064.97,1087.37,186,50.22,42.93,-80,1
1729149657,2024-10-17 09:20,68.41,1065.29,1087.70,186,50.79,43.29,-78,1
1729149957,2024-10-17 09:25,68.48,1063.72,1086.12,186,50.68,43.20,-79,1
1729150257,2024-10-17 09:30,67.50,1063.99,1086.40,186,50.43,42.69,-81,1
1729150557,2024-10-17 09:35,67.26,1065.46,1087.87,186,50.79,42.96,-77,1
1729151461,2024-10-17 09:51,65.75,1064.07,1086.48,186,50.40,42.16,-81,1
1729151763,2024-10-17 09:56,65.82,1059.35,1081.76,186,47.77,39.71,-80,1
1729152972,2024-10-17 10:16,63.14,1064.82,1087.23,186,52.56,43.41,-80,1
1729153577,2024-10-17 10:26,63.16,1066.92,1089.33,186,53.27,44.08,-78,1
1729153880,2024-10-17 10:31,62.55,1063.59,1086.00,186,51.95,42.66,-80,1
1729154783,2024-10-17 10:46,60.62,1063.61,1086.02,186,51.78,41.91,-85,1
1729155086,2024-10-17 10:51,60.18,1066.49,1088.90,186,53.60,43.46,-79,1
1729155387,2024-10-17 10:56,59.36,1064.53,1086.94,186,52.46,42.14,-79,1
1729155687,2024-10-17 11:01,59.30,1063.32,1085.73,186,51.72,41.44,-80,1
1729156292,2024-10-17 11:11,57.72,1062.07,1084.48,186,52.25,41.42,-80,1
1729156902,2024-10-17 11:21,57.05,1063.59,1086.00,186,52.95,41.84,-80,1
1729158732,2024-10-17 11:52,49.36,1062.05,1084.46,186,53.70,39.80,-83,1
1729159032,2024-10-17 11:57,48.08,1061.67,1084.08,186,53.40,39.04,-77,1
1729159334,2024-10-17 12:02,45.59,1060.51,1082.92,186,52.29,37.06,-79,1
1729159939,2024-10-17 12:12,46.48,1063.37,1085.78,186,54.37,39.28,-78,1
1729160239,2024-10-17 12:17,47.52,1062.48,1084.89,186,54.26,39.60,-80,1
1729160541,2024-10-17 12:22,46.33,1060.85,1083.26,186,53.12,38.10,-81,1
1729160841,2024-10-17 12:27,44.50,1061.49,1083.90,186,53.43,37.64,-82,1
1729161141,2024-10-17 12:32,46.21,1060.14,1082.55,186,53.71,38.59,-80,1
1729163260,2024-10-17 13:07,43.37,1064.01,1086.42,186,55.87,39.33,-80,1
1729163560,2024-10-17 13:12,43.55,1063.04,1085.45,186,54.85,38.50,-80,1
1729163860,2024-10-17 13:17,45.07,1059.85,1082.26,186,54.24,38.59,-80,1
1729164770,2024-10-17 13:32,40.50,1060.37,1082.78,186,54.59,36.94,-77,1
1729165373,2024-10-17 13:42,39.05,1061.78,1084.19,186,55.75,37.29,-78,1
1729165674,2024-10-17 13:47,38.91,1060.79,1083.19,186,55.89,37.34,-77,1
1729166277,2024-10-17 13:57,39.37,1063.03,1085.44,186,56.45,38.05,-75,1
1729166577,2024-10-17 14:02,39.65,1063.09,1085.50,186,57.45,39.05,-76,1
1729167177,2024-10-17 14:12,39.05,1064.42,1086.83,186,57.81,39.09,-77,1
1729167477,2024-10-17 14:17,39.43,1062.09,1084.50,186,57.08,38.63,-76,1
1729168078,2024-10-17 14:27,39.20,1062.67,1085.08,186,57.26,38.68,-78,1
1729168378,2024-10-17 14:32,38.34,1062.45,1084.86,186,57.62,38.58,-78,1
1729168678,2024-10-17 14:37,37.24,1060.58,1082.99,186,57.57,38.00,-78,1
1729168978,2024-10-17 14:42,38.20,1057.58,1079.99,186,57.09,38.05,-78,1
1729169278,2024-10-17 14:47,33.79,1059.68,1082.09,186,59.17,37.59,-76,1
1729169578,2024-10-17 14:52,34.56,1056.92,1079.33,186,58.38,37.32,-77,1
1729169878,2024-10-17 14:57,32.50,1057.73,1080.14,186,60.79,38.25,-79,1
1729170178,2024-10-17 15:02,32.17,1056.52,1078.93,186,58.82,36.39,-78,1
1729170479,2024-10-17 15:07,32.13,1057.13,1079.54,186,58.65,36.22,-78,1
1729170779,2024-10-17 15:12,33.22,1059.51,1081.92,186,58.72,36.89,-78,1
1729171079,2024-10-17 15:17,34.52,1059.81,1082.22,186,59.16,37.97,-79,1
1729171379,2024-10-17 15:22,36.30,1061.94,1084.35,186,58.89,38.67,-77,1
1729171679,2024-10-17 15:27,36.71,1059.82,1082.23,186,58.64,38.66,-78,1
1729171980,2024-10-17 15:33,37.99,1059.57,1081.98,186,57.87,38.63,-78,1
1729172280,2024-10-17 15:38,38.34,1059.73,1082.14,186,57.33,38.33,-77,1
1729172580,2024-10-17 15:43,38.96,1061.52,1083.93,186,57.62,38.88,-76,1
1729172880,2024-10-17 15:48,38.81,1061.95,1084.36,186,58.84,39.87,-76,1
1729173180,2024-10-17 15:53,38.94,1061.70,1084.11,186,57.85,39.07,-78,1
1729173784,2024-10-17 16:03,39.52,1061.02,1083.43,186,57.32,38.88,-77,1
1729174084,2024-10-17 16:08,38.11,1063.24,1085.65,186,58.51,39.24,-78,1
1729174384,2024-10-17 16:13,40.17,1061.30,1083.71,186,56.86,38.78,-77,1
1729174684,2024-10-17 16:18,40.76,1062.49,1084.90,186,57.82,39.90,-76,1
1729174984,2024-10-17 16:23,39.95,1063.58,1085.99,186,58.05,39.72,-78,1
1729175284,2024-10-17 16:28,40.69,1062.56,1084.97,186,57.53,39.61,-79,1
1729175584,2024-10-17 16:33,41.22,1065.72,1088.13,186,59.76,41.81,-78,1
1729175884,2024-10-17 16:38,40.68,1063.75,1086.16,186,58.54,40.49,-77,1
1729176185,2024-10-17 16:43,40.58,1062.71,1085.12,186,58.04,40.00,-77,1
1729176486,2024-10-17 16:48,39.87,1062.46,1084.87,186,57.74,39.41,-78,1
1729176786,2024-10-17 16:53,40.64,1062.45,1084.86,186,59.46,41.28,-79,1
1729177086,2024-10-17 16:58,40.39,1061.33,1083.74,186,57.18,39.16,-78,1
1729177386,2024-10-17 17:03,41.03,1062.60,1085.01,186,58.34,40.47,-81,1
1729177686,2024-10-17 17:08,42.12,1064.22,1086.63,186,59.18,41.71,-80,1
1729177986,2024-10-17 17:13,42.28,1063.82,1086.23,186,58.77,41.42,-81,1
1729178287,2024-10-17 17:18,42.91,1062.97,1085.38,186,57.75,40.79,-80,1
1729178587,2024-10-17 17:23,43.92,1062.04,1084.45,186,56.66,40.27,-81,1
1729178887,2024-10-17 17:28,44.59,1062.08,1084.49,186,57.14,40.98,-80,1
1729179488,2024-10-17 17:38,46.29,1062.74,1085.15,186,56.84,41.42,-80,1
1729179788,2024-10-17 17:43,47.34,1060.67,1083.08,186,55.29,40.45,-80,1
1729180088,2024-10-17 17:48,48.49,1061.13,1083.54,186,55.62,41.20,-78,1
1729180388,2024-10-17 17:53,49.26,1061.50,1083.91,186,55.32,41.23,-80,1
1729180688,2024-10-17 17:58,49.82,1061.70,1084.11,186,55.35,41.47,-78,1
1729180988,2024-10-17 18:03,50.45,1062.58,1084.99,186,55.64,41.97,-79,1
1729181288,2024-10-17 18:08,50.62,1062.31,1084.72,186,56.26,42.59,-78,1
1729181588,2024-10-17 18:13,51.19,1060.11,1082.52,186,53.85,40.62,-78,1
1729181888,2024-10-17 18:18,51.66,1061.15,1083.56,186,54.43,41.32,-82,1
1729182188,2024-10-17 18:23,51.99,1062.03,1084.44,186,55.16,42.10,-82,1
1729182488,2024-10-17 18:28,52.37,1061.24,1083.65,186,54.51,41.65,-83,1
1729183089,2024-10-17 18:38,52.73,1059.91,1082.32,186,54.13,41.43,-78,1
1729183389,2024-10-17 18:43,53.03,1060.11,1082.52,186,53.77,41.21,-81,1
1729183689,2024-10-17 18:48,53.32,1060.90,1083.31,186,53.36,40.94,-80,1
1729183989,2024-10-17 18:53,53.48,1058.60,1081.01,186,52.67,40.37,-82,1
1729184289,2024-10-17 18:58,53.55,1058.97,1081.38,186,52.77,40.48,-80,1
1729184589,2024-10-17 19:03,53.66,1059.15,1081.56,186,52.64,40.40,-82,1
1729184890,2024-10-17 19:08,53.98,1061.60,1084.01,186,54.14,41.89,-82,1
1729185190,2024-10-17 19:13,54.17,1060.11,1082.51,186,53.56,41.42,-82,1
1729185490,2024-10-17 19:18,54.30,1060.26,1082.67,186,53.92,41.80,-81,1
1729185790,2024-10-17 19:23,54.53,1062.70,1085.11,186,55.32,43.16,-79,1
1729186090,2024-10-17 19:28,54.74,1060.79,1083.20,186,53.49,41.56,-80,1
1729186390,2024-10-17 19:33,54.92,1061.10,1083.51,186,52.85,41.03,-80,1
1729186690,2024-10-17 19:38,55.27,1060.06,1082.47,186,52.74,41.05,-82,1
1729186990,2024-10-17 19:43,55.61,1058.48,1080.89,186,51.67,40.18,-81,1
1729187290,2024-10-17 19:48,55.79,1061.03,1083.44,186,53.31,41.75,-80,1
1729187590,2024-10-17 19:53,55.94,1060.12,1082.53,186,52.33,40.90,-80,1
1729187890,2024-10-17 19:58,56.25,1060.27,1082.68,186,53.16,41.77,-81,1
1729188190,2024-10-17 20:03,56.42,1060.28,1082.69,186,52.36,41.09,-82,1
1729188791,2024-10-17 20:13,57.02,1061.72,1084.13,186,53.48,42.32,-83,1
1729189091,2024-10-17 20:18,57.18,1062.32,1084.73,186,54.04,42.89,-83,1
1729189391,2024-10-17 20:23,57.40,1062.88,1085.29,186,53.70,42.65,-81,1
1729189693,2024-10-17 20:28,57.45,1058.68,1081.09,186,51.19,40.35,-80,1
1729189993,2024-10-17 20:33,57.20,1059.01,1081.42,186,51.54,40.59,-80,1
1729190293,2024-10-17 20:38,57.92,1063.52,1085.93,186,54.53,43.59,-81,1
1729190593,2024-10-17 20:43,57.82,1059.62,1082.03,186,51.59,40.84,-82,1
1729191193,2024-10-17 20:53,58.14,1059.77,1082.18,186,52.30,41.60,-81,1
1729191493,2024-10-17 20:58,58.08,1062.15,1084.56,186,53.36,42.56,-81,1
1729191793,2024-10-17 21:03,58.59,1063.11,1085.52,186,53.38,42.75,-80,1
1729192093,2024-10-17 21:08,58.09,1061.45,1083.86,186,52.31,41.59,-83,1
1729192393,2024-10-17 21:13,58.98,1061.50,1083.91,186,52.60,42.15,-82,1
1729192693,2024-10-17 21:18,59.21,1060.60,1083.01,186,51.28,41.00,-82,1
1729192993,2024-10-17 21:23,59.46,1063.24,1085.65,186,53.91,43.52,-81,1
1729193294,2024-10-17 21:28,59.59,1061.62,1084.03,186,52.00,41.79,-81,1
1729193594,2024-10-17 21:33,59.78,1064.71,1087.12,186,54.59,44.25,-81,1
1729193894,2024-10-17 21:38,60.21,1062.62,1085.03,186,53.07,42.98,-80,1
1729194194,2024-10-17 21:43,60.16,1060.55,1082.96,186,51.97,41.94,-82,1
1729194494,2024-10-17 21:48,60.36,1061.62,1084.03,186,52.29,42.30,-81,1
1729194794,2024-10-17 21:53,60.42,1058.92,1081.33,186,51.20,41.31,-82,1
1729195095,2024-10-17 21:58,61.05,1061.55,1083.96,186,52.18,42.42,-81,1
1729195395,2024-10-17 22:03,61.01,1061.04,1083.45,186,51.67,41.93,-82,1
1729195695,2024-10-17 22:08,61.76,1062.97,1085.38,186,52.87,43.28,-82,1
1729196295,2024-10-17 22:18,61.78,1061.68,1084.09,186,52.16,42.62,-81,1
1729196595,2024-10-17 22:23,62.03,1059.79,1082.20,186,50.40,41.06,-81,1
1729196895,2024-10-17 22:28,62.02,1061.71,1084.12,186,52.26,42.79,-81,1
1729197195,2024-10-17 22:33,62.26,1060.40,1082.81,186,50.82,41.52,-81,1
1729197796,2024-10-17 22:43,62.84,1062.59,1085.00,186,51.88,42.69,-81,1
1729198096,2024-10-17 22:48,63.18,1063.07,1085.48,186,52.23,43.12,-81,1
1729198396,2024-10-17 22:53,63.19,1060.28,1082.69,186,51.37,42.32,-81,1
1729198696,2024-10-17 22:58,63.52,1058.83,1081.24,186,50.09,41.22,-82,1
1729198996,2024-10-17 23:03,63.50,1060.05,1082.46,186,50.71,41.79,-82,1
1729199296,2024-10-17 23:08,63.76,1059.27,1081.68,186,50.12,41.32,-80,1
1729199596,2024-10-17 23:13,63.95,1059.65,1082.06,186,50.79,42.00,-80,1
1729199896,2024-10-17 23:18,64.24,1060.95,1083.36,186,52.58,43.76,-80,1
1729200196,2024-10-17 23:23,64.42,1062.99,1085.40,186,52.53,43.77,-81,1
1729200496,2024-10-17 23:28,64.57,1064.15,1086.56,186,53.35,44.58,-81,1
1729200797,2024-10-17 23:33,64.81,1060.81,1083.22,186,50.82,42.28,-80,1
1729201097,2024-10-17 23:38,65.15,1064.01,1086.42,186,52.28,43.75,-82,1
1729201397,2024-10-17 23:43,64.99,1059.08,1081.49,186,50.22,41.77,-82,1
1729201697,2024-10-17 23:48,65.24,1058.77,1081.18,186,49.50,41.17,-81,1
1729201997,2024-10-17 23:53,65.71,1059.30,1081.71,186,49.67,41.46,-81,1
1729202297,2024-10-17 23:58,65.59,1058.21,1080.62,186,49.81,41.56,-80,1