1729202597,2024-10-18 00:03,65.77,1059.69,1082.10,186,50.27,42.05,-79,1
1729202897,2024-10-18 00:08,65.96,1059.70,1082.11,186,49.98,41.83,-82,1
1729203198,2024-10-18 00:13,66.00,1061.20,1083.61,186,51.07,42.87,-80,1
1729203498,2024-10-18 00:18,66.35,1064.75,1087.16,186,53.42,45.18,-81,1
1729203798,2024-10-18 00:23,66.66,1062.77,1085.18,186,50.62,42.63,-81,1
1729204098,2024-10-18 00:28,66.85,1059.22,1081.63,186,49.70,41.82,-80,1
1729204398,2024-10-18 00:33,66.70,1058.09,1080.50,186,48.79,40.92,-82,1
1729204698,2024-10-18 00:38,66.95,1055.73,1078.14,186,47.91,40.16,-80,1
1729205298,2024-10-18 00:48,67.11,1058.01,1080.42,186,48.45,40.71,-79,1
1729205598,2024-10-18 00:53,67.11,1058.27,1080.68,186,49.06,41.29,-81,1
1729205898,2024-10-18 00:58,67.42,1059.00,1081.41,186,49.60,41.89,-80,1
1729206198,2024-10-18 01:03,67.48,1057.87,1080.28,186,48.68,41.03,-81,1
1729206499,2024-10-18 01:08,67.57,1057.84,1080.25,186,48.35,40.75,-81,1
1729206799,2024-10-18 01:13,67.43,1057.26,1079.67,186,48.28,40.64,-81,1
1729207099,2024-10-18 01:18,67.50,1057.88,1080.29,186,48.42,40.79,-82,1
1729207399,2024-10-18 01:23,67.58,1057.42,1079.82,186,48.35,40.75,-83,1
1729207699,2024-10-18 01:28,67.92,1057.96,1080.37,186,48.55,41.03,-81,1
1729207999,2024-10-18 01:33,67.99,1059.92,1082.33,186,50.02,42.44,-81,1
1729208299,2024-10-18 01:38,68.31,1064.22,1086.63,186,53.60,45.91,-82,1
1729208599,2024-10-18 01:43,68.37,1060.86,1083.27,186,49.58,42.13,-80,1
1729208900,2024-10-18 01:48,68.23,1058.97,1081.38,186,49.23,41.76,-78,1
1729209200,2024-10-18 01:53,68.63,1063.00,1085.41,186,50.65,43.21,-82,1
1729209500,2024-10-18 01:58,68.54,1062.12,1084.53,186,51.40,43.90,-81,1
1729209800,2024-10-18 02:03,68.71,1063.35,1085.76,186,51.24,43.80,-81,1
1729210100,2024-10-18 02:08,68.76,1059.01,1081.42,186,48.73,41.44,-81,1
1729210700,2024-10-18 02:18,68.99,1059.89,1082.30,186,49.59,42.31,-80,1
1729211000,2024-10-18 02:23,69.35,1059.70,1082.11,186,48.73,41.60,-82,1
1729211301,2024-10-18 02:28,69.16,1059.75,1082.16,186,49.63,42.40,-81,1
1729211601,2024-10-18 02:33,69.27,1062.75,1085.16,186,51.31,44.02,-81,1
1729211901,2024-10-18 02:38,69.24,1059.23,1081.64,186,48.87,41.70,-80,1
1729212201,2024-10-18 02:43,69.56,1058.95,1081.36,186,48.77,41.69,-80,1
1729212501,2024-10-18 02:48,69.75,1063.30,1085.71,186,51.17,44.02,-82,1
1729212801,2024-10-18 02:53,69.75,1061.33,1083.74,186,49.98,42.89,-80,1
1729213101,2024-10-18 02:58,69.57,1059.66,1082.07,186,49.52,42.41,-82,1
1729213401,2024-10-18 03:03,69.91,1059.50,1081.91,186,49.01,42.02,-81,1
1729213701,2024-10-18 03:08,69.83,1059.86,1082.27,186,48.47,41.48,-81,1
1729214001,2024-10-18 03:13,69.67,1059.21,1081.62,186,49.68,42.59,-81,1
1729214301,2024-10-18 03:18,69.73,1060.53,1082.94,186,49.46,42.39,-81,1
1729214602,2024-10-18 03:23,69.84,1059.32,1081.73,186,49.97,42.91,-82,1
1729214902,2024-10-18 03:28,69.87,1058.93,1081.34,186,49.61,42.57,-81,1
1729215202,2024-10-18 03:33,69.84,1060.42,1082.83,186,49.06,42.04,-81,1
1729215502,2024-10-18 03:38,69.97,1060.61,1083.02,186,50.38,43.33,-80,1
1729215802,2024-10-18 03:43,70.01,1061.04,1083.45,186,49.98,42.96,-80,1
1729216103,2024-10-18 03:48,70.22,1059.65,1082.06,186,48.57,41.68,-79,1
1729216403,2024-10-18 03:53,70.47,1060.22,1082.63,186,49.24,42.38,-81,1
1729216703,2024-10-18 03:58,70.34,1059.06,1081.47,186,48.50,41.65,-81,1
1729217003,2024-10-18 04:03,70.17,1061.72,1084.13,186,50.84,43.82,-79,1
1729217303,2024-10-18 04:08,70.11,1060.70,1083.11,186,48.93,41.99,-82,1
1729217603,2024-10-18 04:13,70.05,1060.60,1083.01,186,49.36,42.39,-82,1
1729217903,2024-10-18 04:18,70.22,1061.13,1083.54,186,49.61,42.67,-81,1
1729218203,2024-10-18 04:23,70.41,1057.64,1080.05,186,47.67,40.88,-82,1
1729218503,2024-10-18 04:28,70.50,1059.26,1081.67,186,47.88,41.10,-81,1
1729218803,2024-10-18 04:33,70.61,1062.63,1085.04,186,50.50,43.62,-82,1
1729219103,2024-10-18 04:38,70.55,1059.53,1081.94,186,48.26,41.48,-81,1
1729219403,2024-10-18 04:43,70.80,1061.15,1083.56,186,49.59,42.81,-81,1
1729220004,2024-10-18 04:53,70.77,1062.87,1085.28,186,50.64,43.80,-81,1
1729220304,2024-10-18 04:58,70.84,1063.01,1085.42,186,50.21,43.41,-81,1
1729220904,2024-10-18 05:08,70.95,1066.23,1088.64,186,51.35,44.52,-81,1
1729221204,2024-10-18 05:13,70.88,1063.17,1085.58,186,50.84,44.02,-80,1
1729221504,2024-10-18 05:18,70.93,1066.04,1088.45,186,51.93,45.06,-80,1
1729221804,2024-10-18 05:23,71.11,1065.77,1088.18,186,52.11,45.28,-81,1
1729222104,2024-10-18 05:28,71.20,1062.78,1085.19,186,50.31,43.60,-82,1
1729222404,2024-10-18 05:33,71.21,1062.57,1084.98,186,50.21,43.51,-82,1
1729222705,2024-10-18 05:38,71.37,1065.43,1087.83,186,52.05,45.30,-81,1
1729223005,2024-10-18 05:43,71.52,1065.38,1087.79,186,52.62,45.88,-81,1
1729223305,2024-10-18 05:48,71.42,1061.91,1084.32,186,49.36,42.75,-81,1
1729223605,2024-10-18 05:53,71.66,1068.62,1091.03,186,53.57,46.82,-80,1
1729223905,2024-10-18 05:58,71.72,1062.44,1084.85,186,52.53,45.85,-82,1
1729224205,2024-10-18 06:03,71.98,1067.43,1089.84,186,52.50,45.89,-82,1
1729224505,2024-10-18 06:08,71.71,1059.55,1081.96,186,48.55,42.06,-82,1
1729224805,2024-10-18 06:13,71.47,1057.03,1079.44,186,47.33,40.84,-79,1
1729225105,2024-10-18 06:18,71.55,1061.42,1083.83,186,49.71,43.12,-81,1
1729225405,2024-10-18 06:23,71.45,1058.69,1081.10,186,47.89,41.36,-82,1
1729225706,2024-10-18 06:28,71.69,1062.71,1085.12,186,48.95,42.44,-81,1
1729226006,2024-10-18 06:33,71.61,1060.74,1083.15,186,47.61,41.14,-81,1
1729226306,2024-10-18 06:38,71.50,1063.13,1085.54,186,50.57,43.93,-82,1
1729226906,2024-10-18 06:48,71.28,1062.05,1084.46,186,49.29,42.65,-82,1
1729227506,2024-10-18 06:58,71.43,1065.87,1088.28,186,51.73,45.01,-81,1
1729228106,2024-10-18 07:08,71.50,1064.54,1086.95,186,51.02,44.35,-80,1
1729228407,2024-10-18 07:13,71.39,1063.37,1085.78,186,51.62,44.89,-80,1
1729228707,2024-10-18 07:18,71.56,1062.30,1084.71,186,49.09,42.53,-81,1
1729229007,2024-10-18 07:23,71.40,1058.98,1081.39,186,47.68,41.15,-82,1
1729229307,2024-10-18 07:28,71.49,1060.19,1082.60,186,48.01,41.49,-81,1
1729229907,2024-10-18 07:38,71.53,1061.15,1083.56,186,49.40,42.82,-81,1
1729230509,2024-10-18 07:48,71.62,1062.31,1084.72,186,49.24,42.69,-79,1
1729230809,2024-10-18 07:53,71.51,1059.78,1082.19,186,47.64,41.14,-80,1
1729231718,2024-10-18 08:08,71.36,1060.09,1082.50,186,48.34,41.77,-82,1
1729232018,2024-10-18 08:13,71.28,1061.58,1083.99,186,48.14,41.56,-83,1
1729232318,2024-10-18 08:18,70.83,1059.27,1081.68,186,48.09,41.39,-79,1
1729233227,2024-10-18 08:33,70.48,1058.82,1081.23,186,47.66,40.89,-80,1
1729233527,2024-10-18 08:38,70.55,1060.19,1082.60,186,49.18,42.35,-82,1
1729233828,2024-10-18 08:43,70.29,1058.13,1080.54,186,47.96,41.12,-79,1
1729234433,2024-10-18 08:53,73.82,1061.83,1084.24,186,49.19,43.22,-82,1
1729234734,2024-10-18 08:58,71.84,1059.53,1081.94,186,48.04,41.61,-81,1
1729235338,2024-10-18 09:08,70.55,1057.37,1079.78,186,47.40,40.66,-82,1
1729235638,2024-10-18 09:13,69.72,1057.80,1080.21,186,48.27,41.26,-81,1
1729235939,2024-10-18 09:18,69.54,1057.07,1079.48,186,47.33,40.32,-82,1
1729236539,2024-10-18 09:28,69.42,1060.40,1082.81,186,49.41,42.26,-85,1
1729237451,2024-10-18 09:44,69.73,1062.60,1085.00,186,51.18,44.02,-87,1
1729237753,2024-10-18 09:49,69.62,1070.99,1093.40,186,57.22,49.70,-86,1
1729238053,2024-10-18 09:54,68.88,1067.09,1089.50,186,50.02,42.69,-81,1
1729238354,2024-10-18 09:59,69.66,1074.38,1096.79,186,58.93,51.33,-83,1
1729238654,2024-10-18 10:04,69.89,1076.92,1099.33,186,59.93,52.34,-82,1
1729238956,2024-10-18 10:09,69.59,1075.24,1097.65,186,58.25,50.67,-83,1
1729239256,2024-10-18 10:14,69.43,1076.27,1098.68,186,60.10,52.37,-81,1
1729240160,2024-10-18 10:29,68.53,1079.44,1101.85,186,62.12,54.00,-84,1
1729240460,2024-10-18 10:34,67.51,1073.74,1096.15,186,58.28,50.09,-85,1
1729240760,2024-10-18 10:39,66.52,1078.31,1100.72,186,62.62,53.86,-85,1
1729241061,2024-10-18 10:44,67.00,1091.72,1114.13,186,66.81,57.93,-81,1
1729242885,2024-10-18 11:14,64.89,1064.86,1087.27,186,55.98,47.14,-83,1
1729243185,2024-10-18 11:19,64.47,1067.87,1090.28,186,57.40,48.34,-79,1
1729243487,2024-10-18 11:24,63.58,1061.55,1083.96,186,52.86,43.83,-81,1
1729243787,2024-10-18 11:29,64.58,1071.81,1094.22,186,59.00,49.87,-85,1
1729244390,2024-10-18 11:39,63.59,1067.92,1090.33,186,56.81,47.52,-84,1
1729244690,2024-10-18 11:44,63.08,1066.19,1088.60,186,56.85,47.40,-84,1
1729244990,2024-10-18 11:49,62.25,1068.28,1090.69,186,58.28,48.47,-85,1
1729245291,2024-10-18 11:54,62.19,1070.10,1092.51,186,59.97,50.02,-82,1
1729245591,2024-10-18 11:59,61.18,1067.24,1089.65,186,58.24,48.09,-79,1
1729246195,2024-10-18 12:09,60.90,1076.73,1099.14,186,64.76,54.03,-82,1
1729246495,2024-10-18 12:14,60.53,1074.17,1096.58,186,62.97,52.25,-81,1
1729246795,2024-10-18 12:19,59.67,1068.37,1090.78,186,60.41,49.60,-82,1
1729247095,2024-10-18 12:24,58.73,1067.22,1089.63,186,59.35,48.30,-82,1
1729248004,2024-10-18 12:40,57.68,1068.80,1091.21,186,60.92,49.39,-87,1
1729248630,2024-10-18 12:50,57.65,1072.10,1094.51,186,62.36,50.70,-86,1
1729248912,2024-10-18 12:55,58.77,1073.65,1096.06,186,63.50,52.14,-81,1
1729249212,2024-10-18 13:00,57.98,1071.88,1094.29,186,62.00,50.49,-83,1
1729249513,2024-10-18 13:05,57.56,1068.57,1090.98,186,61.93,50.27,-82,1
1729249813,2024-10-18 13:10,55.65,1075.13,1097.54,186,63.07,50.64,-83,1
1729250114,2024-10-18 13:15,57.71,1080.29,1102.70,186,67.56,55.49,-84,1
1729250717,2024-10-18 13:25,57.22,1080.63,1103.04,186,69.19,56.80,-81,1
1729251620,2024-10-18 13:40,55.92,1122.67,1145.08,186,90.09,75.23,-79,1
1729251921,2024-10-18 13:45,51.53,1107.22,1129.63,186,85.72,69.42,-81,1
1729252524,2024-10-18 13:55,53.49,1095.25,1117.66,186,77.72,63.09,-81,1
1729252824,2024-10-18 14:00,50.55,1095.80,1118.21,186,76.42,60.69,-79,1
1729253124,2024-10-18 14:05,51.69,1087.67,1110.08,186,73.39,58.46,-82,1
1729253424,2024-10-18 14:10,50.26,1086.84,1109.25,186,73.68,58.12,-79,1
1729253724,2024-10-18 14:15,49.38,1087.37,1109.78,186,74.61,58.58,-82,1
1729254025,2024-10-18 14:20,47.10,1086.35,1108.76,186,73.72,56.79,-80,1
1729254325,2024-10-18 14:25,47.60,1078.33,1100.74,186,69.60,53.35,-81,1
1729254625,2024-10-18 14:30,46.05,1080.14,1102.55,186,70.65,53.60,-79,1
1729254925,2024-10-18 14:35,45.46,1077.44,1099.85,186,69.03,51.90,-80,1
1729255225,2024-10-18 14:40,43.45,1075.34,1097.75,186,70.84,52.58,-81,1
1729255525,2024-10-18 14:45,41.82,1074.45,1096.86,186,69.46,50.59,-81,1
1729255825,2024-10-18 14:50,40.66,1078.02,1100.43,186,72.45,52.63,-79,1
1729256125,2024-10-18 14:55,38.90,1076.54,1098.95,186,73.32,52.48,-82,1
1729256425,2024-10-18 15:00,37.28,1073.14,1095.55,186,71.96,50.44,-80,1
1729256725,2024-10-18 15:05,36.29,1081.12,1103.53,186,74.70,52.25,-78,1
1729257025,2024-10-18 15:10,37.32,1074.16,1096.57,186,71.72,50.26,-82,1
1729257325,2024-10-18 15:15,37.52,1076.69,1099.10,186,72.77,51.27,-79,1
1729257626,2024-10-18 15:20,38.07,1077.54,1099.95,186,71.88,50.80,-80,1
1729257926,2024-10-18 15:25,38.13,1075.09,1097.50,186,70.58,49.71,-79,1
1729258226,2024-10-18 15:30,39.01,1084.12,1106.53,186,72.01,51.40,-77,1
1729258526,2024-10-18 15:35,39.83,1084.29,1106.70,186,73.88,53.45,-78,1
1729258826,2024-10-18 15:40,40.36,1081.69,1104.10,186,73.32,53.23,-79,1
1729259126,2024-10-18 15:45,41.06,1082.78,1105.19,186,73.40,53.66,-80,1
1729259426,2024-10-18 15:50,41.22,1080.07,1102.48,186,73.73,54.02,-80,1
1729259726,2024-10-18 15:55,41.38,1077.61,1100.02,186,69.93,50.79,-79,1
1729260026,2024-10-18 16:00,41.06,1078.13,1100.54,186,70.04,50.73,-77,1
1729260627,2024-10-18 16:10,42.23,1080.92,1103.33,186,73.93,54.69,-79,1
1729260927,2024-10-18 16:15,41.04,1083.85,1106.25,186,73.04,53.33,-81,1
1729261527,2024-10-18 16:25,42.84,1090.61,1113.02,186,78.20,58.72,-80,1
1729261827,2024-10-18 16:30,43.45,1089.66,1112.07,186,71.78,53.40,-81,1
1729262127,2024-10-18 16:35,43.73,1085.27,1107.68,186,74.99,56.35,-79,1
1729262727,2024-10-18 16:45,44.60,1095.89,1118.30,186,81.52,62.49,-80,1
1729263027,2024-10-18 16:50,44.45,1096.66,1119.07,186,80.78,61.77,-79,1
1729263327,2024-10-18 16:55,45.00,1091.69,1114.10,186,79.12,60.58,-83,1
1729263628,2024-10-18 17:00,44.16,1096.08,1118.49,186,81.11,61.91,-82,1
1729263928,2024-10-18 17:05,44.34,1094.92,1117.33,186,81.02,61.92,-81,1
1729264231,2024-10-18 17:10,45.01,1092.52,1114.93,186,79.96,61.32,-82,1
1729264531,2024-10-18 17:15,46.12,1094.34,1116.75,186,79.77,61.68,-79,1
1729264831,2024-10-18 17:20,47.62,1099.66,1122.07,186,83.01,65.24,-78,1
1729265134,2024-10-18 17:25,48.16,1092.20,1114.61,186,78.12,61.16,-80,1
1729265434,2024-10-18 17:30,49.14,1090.98,1113.39,186,76.98,60.59,-80,1
1729265734,2024-10-18 17:35,49.62,1103.67,1126.08,186,89.87,72.23,-79,1
1729266335,2024-10-18 17:45,51.50,1097.78,1120.19,186,80.79,65.01,-78,1
1729266635,2024-10-18 17:50,52.01,1105.63,1128.04,186,83.09,67.28,-79,1
1729266935,2024-10-18 17:55,51.86,1086.79,1109.20,186,75.71,60.61,-78,1
1729267535,2024-10-18 18:05,52.21,1074.88,1097.29,186,64.92,51.03,-79,1
1729267835,2024-10-18 18:10,52.66,1074.11,1096.52,186,64.56,50.88,-78,1
1729268435,2024-10-18 18:20,53.48,1068.98,1091.39,186,61.96,48.83,-81,1
1729268735,2024-10-18 18:25,54.09,1072.36,1094.77,186,63.69,50.63,-79,1
1729269035,2024-10-18 18:30,54.72,1072.87,1095.28,186,64.04,51.18,-78,1
1729269336,2024-10-18 18:35,55.42,1068.54,1090.95,186,61.40,49.03,-78,1
1729269936,2024-10-18 18:45,56.18,1067.42,1089.83,186,62.20,50.03,-77,1
1729270236,2024-10-18 18:50,56.13,1070.05,1092.46,186,61.65,49.51,-78,1
1729270536,2024-10-18 18:55,56.62,1069.02,1091.43,186,60.82,48.93,-79,1
1729270836,2024-10-18 19:00,56.74,1069.53,1091.94,186,61.04,49.17,-78,1
1729271136,2024-10-18 19:05,57.39,1071.96,1094.37,186,62.19,50.45,-78,1
1729271436,2024-10-18 19:10,57.05,1069.57,1091.98,186,61.26,49.48,-75,1
1729271737,2024-10-18 19:15,57.07,1069.29,1091.70,186,60.58,48.86,-78,1
1729272037,2024-10-18 19:20,56.57,1069.78,1092.19,186,61.27,49.32,-77,1
1729272337,2024-10-18 19:25,56.29,1073.39,1095.80,186,62.62,50.46,-77,1
1729272637,2024-10-18 19:30,55.82,1071.37,1093.78,186,62.59,50.26,-78,1
1729272937,2024-10-18 19:35,55.78,1072.21,1094.62,186,62.69,50.34,-79,1
1729273237,2024-10-18 19:40,55.25,1071.80,1094.21,186,61.59,49.14,-78,1
1729273537,2024-10-18 19:45,56.25,1071.77,1094.18,186,62.28,50.13,-78,1
1729273837,2024-10-18 19:50,55.54,1071.52,1093.93,186,61.01,48.72,-78,1
1729274138,2024-10-18 19:55,55.83,1071.90,1094.31,186,62.47,50.15,-78,1
1729274438,2024-10-18 20:00,55.94,1070.88,1093.29,186,61.34,49.16,-78,1
1729274738,2024-10-18 20:05,56.07,1070.83,1093.24,186,61.37,49.24,-78,1
1729275038,2024-10-18 20:10,56.38,1073.46,1095.87,186,62.49,50.37,-78,1
1729275338,2024-10-18 20:15,56.39,1079.06,1101.47,186,65.90,53.49,-78,1
1729275638,2024-10-18 20:20,56.52,1076.02,1098.43,186,64.41,52.18,-77,1
1729275938,2024-10-18 20:25,56.42,1071.86,1094.27,186,61.06,49.08,-77,1
1729276238,2024-10-18 20:30,56.54,1071.49,1093.90,186,61.61,49.62,-80,1
1729276538,2024-10-18 20:35,56.86,1073.55,1095.96,186,62.20,50.28,-77,1
1729276838,2024-10-18 20:40,56.86,1072.09,1094.50,186,60.67,48.87,-78,1
1729277138,2024-10-18 20:45,57.10,1073.84,1096.25,186,62.14,50.31,-78,1
1729277439,2024-10-18 20:50,57.26,1074.57,1096.98,186,62.58,50.77,-78,1
1729277739,2024-10-18 20:55,57.29,1075.87,1098.28,186,63.73,51.83,-80,1
1729278039,2024-10-18 21:00,57.41,1074.56,1096.97,186,64.06,52.18,-78,1
1729278339,2024-10-18 21:05,57.62,1072.59,1095.00,186,62.03,50.39,-78,1
1729278639,2024-10-18 21:10,57.84,1071.93,1094.34,186,61.85,50.30,-78,1
1729278939,2024-10-18 21:15,58.13,1089.17,1111.58,186,69.97,57.85,-79,1
1729279239,2024-10-18 21:20,58.10,1082.01,1104.42,186,67.29,55.38,-78,1
1729279539,2024-10-18 21:25,58.41,1086.39,1108.80,186,69.27,57.31,-78,1
1729279839,2024-10-18 21:30,58.45,1087.77,1110.18,186,70.23,58.20,-78,1
1729280140,2024-10-18 21:35,58.71,1087.28,1109.69,186,69.99,58.07,-78,1
1729280440,2024-10-18 21:40,58.81,1088.90,1111.31,186,71.22,59.24,-80,1
1729280740,2024-10-18 21:45,58.91,1095.43,1117.84,186,75.03,62.76,-77,1
1729281040,2024-10-18 21:50,59.06,1099.92,1122.33,186,77.02,64.63,-79,1
1729281340,2024-10-18 21:55,59.22,1105.14,1127.55,186,80.48,67.85,-78,1
1729281640,2024-10-18 22:00,59.15,1081.53,1103.94,186,66.46,54.99,-76,1
1729281940,2024-10-18 22:05,59.55,1088.20,1110.61,186,69.62,58.04,-79,1
1729282240,2024-10-18 22:10,59.75,1085.46,1107.87,186,68.88,57.43,-78,1
1729282541,2024-10-18 22:15,59.95,1084.93,1107.34,186,68.37,57.03,-78,1
1729282841,2024-10-18 22:20,60.36,1084.90,1107.31,186,67.95,56.79,-79,1
1729283141,2024-10-18 22:25,60.57,1085.90,1108.31,186,68.47,57.34,-77,1
1729283441,2024-10-18 22:30,61.27,1087.45,1109.86,186,70.82,59.75,-78,1
1729283741,2024-10-18 22:35,61.31,1086.65,1109.05,186,69.53,58.57,-76,1
1729284041,2024-10-18 22:40,61.50,1084.39,1106.80,186,67.67,56.92,-78,1
1729284341,2024-10-18 22:45,62.15,1102.04,1124.45,186,80.20,68.69,-79,1
1729284942,2024-10-18 22:55,62.50,1082.92,1105.33,186,67.16,56.79,-79,1
1729285242,2024-10-18 23:00,62.58,1080.81,1103.22,186,65.17,54.97,-78,1
1729285542,2024-10-18 23:05,62.63,1086.98,1109.39,186,69.54,59.03,-78,1
1729285842,2024-10-18 23:10,63.08,1092.59,1115.00,186,70.71,60.27,-79,1
1729286142,2024-10-18 23:15,63.52,1120.33,1142.74,186,90.01,78.20,-77,1
1729286442,2024-10-18 23:20,63.49,1107.69,1130.10,186,81.37,70.25,-78,1
1729286742,2024-10-18 23:25,63.60,1104.87,1127.28,186,79.23,68.32,-80,1
1729287042,2024-10-18 23:30,63.73,1103.15,1125.56,186,79.50,68.62,-78,1
1729287343,2024-10-18 23:35,64.10,1107.94,1130.35,186,80.66,69.82,-78,1
1729287643,2024-10-18 23:40,64.15,1110.15,1132.56,186,82.50,71.53,-79,1
1729287943,2024-10-18 23:45,64.23,1110.93,1133.34,186,82.24,71.32,-77,1
1729288243,2024-10-18 23:50,64.38,1101.21,1123.62,186,76.31,65.90,-79,1