1729288843,2024-10-19 00:00,65.01,1125.04,1147.45,186,91.33,79.97,-80,1
1729289143,2024-10-19 00:05,64.95,1110.92,1133.33,186,81.75,71.13,-79,1
1729289443,2024-10-19 00:10,64.48,1089.31,1111.72,186,70.81,60.83,-78,1
1729289744,2024-10-19 00:15,64.74,1100.54,1122.95,186,78.02,67.61,-78,1
1729290045,2024-10-19 00:20,65.09,1104.40,1126.81,186,80.01,69.57,-78,1
1729290345,2024-10-19 00:25,65.00,1103.20,1125.61,186,78.30,67.95,-77,1
1729290945,2024-10-19 00:35,65.38,1108.88,1131.29,186,83.01,72.44,-79,1
1729291245,2024-10-19 00:40,64.88,1106.86,1129.26,186,80.35,69.81,-78,1
1729291546,2024-10-19 00:45,65.63,1117.83,1140.24,186,87.85,77.00,-79,1
1729291846,2024-10-19 00:50,66.11,1135.96,1158.36,186,95.16,83.91,-78,1
1729292146,2024-10-19 00:55,65.87,1120.11,1142.52,186,92.09,80.99,-77,1
1729292446,2024-10-19 01:00,66.07,1123.31,1145.72,186,89.75,78.91,-76,1
1729292746,2024-10-19 01:05,66.23,1118.08,1140.49,186,86.95,76.39,-75,1
1729293046,2024-10-19 01:10,66.28,1119.20,1141.61,186,88.03,77.40,-78,1
1729293346,2024-10-19 01:15,66.86,1157.31,1179.72,186,108.70,96.61,-79,1
1729293646,2024-10-19 01:20,66.64,1140.75,1163.16,186,96.33,85.18,-78,1
1729293946,2024-10-19 01:25,66.58,1140.32,1162.73,186,99.70,88.26,-79,1
1729294246,2024-10-19 01:30,66.94,1136.55,1158.96,186,96.47,85.43,-78,1
1729294547,2024-10-19 01:35,67.08,1145.04,1167.45,186,105.70,93.95,-78,1
1729294847,2024-10-19 01:40,67.25,1143.08,1165.49,186,100.67,89.40,-81,1
1729295147,2024-10-19 01:45,67.34,1138.49,1160.90,186,100.52,89.30,-78,1
1729295447,2024-10-19 01:50,67.50,1141.16,1163.57,186,100.11,88.99,-79,1
1729295747,2024-10-19 01:55,67.25,1126.06,1148.47,186,93.50,82.81,-77,1
1729296047,2024-10-19 02:00,67.38,1127.86,1150.27,186,91.72,81.21,-79,1
1729296347,2024-10-19 02:05,67.68,1131.82,1154.23,186,91.40,81.02,-79,1
1729296647,2024-10-19 02:10,67.64,1125.01,1147.42,186,91.10,80.73,-76,1
1729296947,2024-10-19 02:15,67.59,1128.52,1150.93,186,92.14,81.67,-78,1
1729297247,2024-10-19 02:20,67.58,1112.68,1135.09,186,82.76,72.98,-78,1
1729297547,2024-10-19 02:25,68.12,1126.78,1149.19,186,88.89,78.86,-78,1
1729297848,2024-10-19 02:30,68.70,1157.01,1179.42,186,110.17,98.69,-77,1
1729298148,2024-10-19 02:35,68.23,1122.97,1145.38,186,90.24,80.15,-78,1
1729298448,2024-10-19 02:40,68.86,1135.55,1157.96,186,95.98,85.69,-77,1
1729298748,2024-10-19 02:45,68.45,1133.92,1156.33,186,96.24,85.78,-78,1
1729299048,2024-10-19 02:50,68.79,1135.42,1157.83,186,95.92,85.61,-78,1
1729299348,2024-10-19 02:55,69.00,1149.08,1171.49,186,103.91,93.06,-77,1
1729299648,2024-10-19 03:00,69.13,1136.60,1159.01,186,101.19,90.60,-78,1
1729299948,2024-10-19 03:05,69.32,1148.88,1171.29,186,105.18,94.35,-77,1
1729300248,2024-10-19 03:10,69.21,1141.77,1164.18,186,98.78,88.40,-78,1
1729300548,2024-10-19 03:15,69.43,1138.12,1160.53,186,96.92,86.77,-78,1
1729300848,2024-10-19 03:20,69.53,1140.24,1162.65,186,98.18,87.97,-77,1
1729301148,2024-10-19 03:25,69.90,1152.81,1175.22,186,105.48,94.85,-77,1
1729301449,2024-10-19 03:30,69.68,1132.83,1155.24,186,94.38,84.50,-76,1
1729301749,2024-10-19 03:35,69.46,1118.19,1140.60,186,83.02,73.87,-75,1
1729302049,2024-10-19 03:40,69.63,1115.73,1138.14,186,83.80,74.65,-79,1
1729302349,2024-10-19 03:45,69.56,1111.71,1134.12,186,80.74,71.77,-78,1
1729302649,2024-10-19 03:50,69.57,1116.21,1138.62,186,83.01,73.90,-79,1
1729302949,2024-10-19 03:55,69.35,1109.05,1131.46,186,81.01,71.96,-76,1
1729303249,2024-10-19 04:00,69.57,1111.91,1134.32,186,80.72,71.76,-77,1
1729303549,2024-10-19 04:05,69.60,1113.47,1135.88,186,81.80,72.78,-77,1
1729303849,2024-10-19 04:10,69.29,1114.23,1136.64,186,82.49,73.32,-78,1
1729304149,2024-10-19 04:15,68.89,1113.97,1136.38,186,83.43,74.06,-79,1
1729304449,2024-10-19 04:20,69.04,1119.02,1141.42,186,84.50,75.10,-79,1
1729304750,2024-10-19 04:25,68.34,1113.50,1135.91,186,80.93,71.54,-79,1
1729305050,2024-10-19 04:30,68.59,1118.67,1141.08,186,84.55,75.00,-80,1
1729305350,2024-10-19 04:35,68.49,1113.70,1136.11,186,82.00,72.59,-76,1
1729305650,2024-10-19 04:40,67.98,1117.68,1140.09,186,83.81,74.10,-78,1
1729305950,2024-10-19 04:45,67.96,1119.30,1141.71,186,85.86,75.99,-77,1
1729306250,2024-10-19 04:50,67.68,1117.08,1139.49,186,83.40,73.61,-75,1
1729306550,2024-10-19 04:55,67.74,1128.14,1150.55,186,89.58,79.36,-79,1
1729306850,2024-10-19 05:00,67.69,1122.44,1144.85,186,86.77,76.74,-77,1
1729307150,2024-10-19 05:05,68.19,1116.00,1138.41,186,83.66,74.03,-78,1
1729307451,2024-10-19 05:10,67.60,1113.68,1136.09,186,79.91,70.34,-79,1
1729307751,2024-10-19 05:15,67.35,1109.79,1132.20,186,82.31,72.49,-78,1
1729308051,2024-10-19 05:20,67.20,1116.77,1139.17,186,84.15,74.14,-79,1
1729308351,2024-10-19 05:25,67.25,1120.66,1143.07,186,86.96,76.76,-76,1
1729308651,2024-10-19 05:30,67.00,1119.33,1141.74,186,85.48,75.30,-76,1
1729308951,2024-10-19 05:35,67.25,1126.87,1149.28,186,89.34,78.96,-79,1
1729309251,2024-10-19 05:40,66.85,1110.28,1132.69,186,79.63,69.83,-78,1
1729309551,2024-10-19 05:45,67.08,1116.06,1138.47,186,85.07,74.95,-78,1
1729309852,2024-10-19 05:50,67.08,1115.97,1138.38,186,82.46,72.53,-76,1
1729310152,2024-10-19 05:55,67.16,1112.43,1134.84,186,79.88,70.16,-79,1
1729310452,2024-10-19 06:00,67.48,1127.44,1149.85,186,90.81,80.41,-79,1
1729310752,2024-10-19 06:05,67.43,1127.79,1150.20,186,90.62,80.21,-79,1
1729311052,2024-10-19 06:10,67.55,1119.21,1141.61,186,82.91,73.11,-79,1
1729311352,2024-10-19 06:15,67.72,1127.22,1149.63,186,88.89,78.72,-79,1
1729311652,2024-10-19 06:20,68.08,1123.57,1145.98,186,86.58,76.70,-77,1
1729311952,2024-10-19 06:25,67.84,1121.12,1143.53,186,86.19,76.26,-80,1
1729312252,2024-10-19 06:30,67.77,1120.49,1142.90,186,85.57,75.66,-78,1
1729312552,2024-10-19 06:35,67.79,1116.47,1138.88,186,82.18,72.52,-78,1
1729312852,2024-10-19 06:40,67.98,1114.54,1136.95,186,81.13,71.61,-79,1
1729313152,2024-10-19 06:45,68.52,1124.90,1147.31,186,88.46,78.60,-78,1
1729313452,2024-10-19 06:50,68.42,1111.94,1134.35,186,79.75,70.47,-80,1
1729313752,2024-10-19 06:55,69.03,1132.36,1154.77,186,90.05,80.26,-81,1
1729314053,2024-10-19 07:00,69.07,1129.27,1151.68,186,90.09,80.31,-77,1
1729314353,2024-10-19 07:05,69.17,1129.00,1151.41,186,86.26,76.78,-78,1
1729314653,2024-10-19 07:10,69.26,1127.31,1149.72,186,87.94,78.38,-79,1
1729314953,2024-10-19 07:15,68.97,1108.82,1131.23,186,78.21,69.22,-77,1
1729315253,2024-10-19 07:20,69.86,1145.59,1168.00,186,103.08,92.62,-80,1
1729315553,2024-10-19 07:25,69.40,1118.15,1140.56,186,83.33,74.14,-79,1
1729315853,2024-10-19 07:30,69.77,1121.49,1143.90,186,84.83,75.66,-79,1
1729316162,2024-10-19 07:36,69.83,1128.43,1150.84,186,87.26,77.94,-78,1
1729316457,2024-10-19 07:40,70.02,1125.11,1147.52,186,87.77,78.48,-78,1
1729316757,2024-10-19 07:45,70.20,1128.42,1150.83,186,89.02,79.71,-79,1
1729317357,2024-10-19 07:55,70.57,1127.96,1150.37,186,87.46,78.38,-78,1
1729317657,2024-10-19 08:00,71.08,1145.20,1167.61,186,95.86,86.38,-79,1
1729317957,2024-10-19 08:05,70.67,1124.60,1147.01,186,90.28,81.04,-79,1
1729318257,2024-10-19 08:10,70.44,1118.07,1140.48,186,82.75,73.95,-80,1
1729318557,2024-10-19 08:15,70.14,1108.45,1130.86,186,77.24,68.69,-80,1
1729318857,2024-10-19 08:20,70.25,1118.69,1141.10,186,84.33,75.36,-79,1
1729319157,2024-10-19 08:25,70.04,1116.88,1139.29,186,80.09,71.33,-77,1
1729319457,2024-10-19 08:30,69.66,1118.25,1140.65,186,83.23,74.13,-78,1
1729319757,2024-10-19 08:35,69.40,1111.34,1133.75,186,78.63,69.75,-76,1
1729320058,2024-10-19 08:40,69.23,1115.61,1138.02,186,82.42,73.23,-81,1
1729320358,2024-10-19 08:45,68.98,1116.14,1138.55,186,82.00,72.75,-79,1
1729320658,2024-10-19 08:50,68.33,1109.71,1132.12,186,78.70,69.46,-78,1
1729320958,2024-10-19 08:55,68.22,1112.78,1135.19,186,79.72,70.38,-79,1
1729321258,2024-10-19 09:00,67.42,1109.10,1131.51,186,80.41,70.75,-77,1
1729321558,2024-10-19 09:05,66.82,1110.19,1132.60,186,78.79,69.04,-79,1
1729321858,2024-10-19 09:10,66.93,1111.93,1134.34,186,80.56,70.72,-78,1
1729322158,2024-10-19 09:15,66.58,1113.15,1135.56,186,80.79,70.81,-78,1
1729322468,2024-10-19 09:21,66.47,1113.34,1135.75,186,81.12,71.08,-78,1
1729322762,2024-10-19 09:26,65.96,1107.88,1130.29,186,77.37,67.42,-77,1
1729323062,2024-10-19 09:31,65.79,1106.22,1128.63,186,80.87,70.61,-76,1
1729323362,2024-10-19 09:36,65.87,1107.22,1129.63,186,75.95,66.07,-78,1
1729323662,2024-10-19 09:41,65.99,1106.65,1129.06,186,77.08,67.17,-80,1
1729323962,2024-10-19 09:46,65.72,1103.65,1126.06,186,76.52,66.55,-79,1
1729324262,2024-10-19 09:51,65.34,1101.91,1124.32,186,74.76,64.79,-78,1
1729324562,2024-10-19 09:56,65.34,1102.70,1125.11,186,73.63,63.74,-78,1
1729324862,2024-10-19 10:01,64.04,1094.12,1116.53,186,70.82,60.69,-77,1
1729325163,2024-10-19 10:06,64.28,1094.75,1117.16,186,71.99,61.86,-78,1
1729325463,2024-10-19 10:11,64.23,1088.87,1111.28,186,66.93,57.15,-78,1
1729325763,2024-10-19 10:16,63.72,1095.35,1117.76,186,71.72,61.42,-78,1
1729326063,2024-10-19 10:21,63.47,1100.36,1122.77,186,75.07,64.43,-77,1
1729326363,2024-10-19 10:26,62.86,1104.17,1126.58,186,78.35,67.24,-79,1
1729326663,2024-10-19 10:31,62.98,1102.96,1125.37,186,77.02,66.06,-78,1
1729326966,2024-10-19 10:36,62.59,1100.08,1122.49,186,74.62,63.71,-78,1
1729327266,2024-10-19 10:41,62.57,1105.97,1128.38,186,78.64,67.41,-77,1
1729327566,2024-10-19 10:46,62.20,1116.26,1138.67,186,85.78,73.82,-76,1
1729327866,2024-10-19 10:51,62.45,1121.23,1143.64,186,86.87,74.92,-75,1
1729328166,2024-10-19 10:56,61.43,1112.52,1134.93,186,82.64,70.66,-78,1
1729328466,2024-10-19 11:01,60.49,1126.17,1148.58,186,90.65,77.61,-78,1
1729328766,2024-10-19 11:06,59.76,1114.45,1136.86,186,84.29,71.53,-77,1
1729329067,2024-10-19 11:11,60.06,1123.80,1146.21,186,89.35,76.26,-78,1
1729329367,2024-10-19 11:16,59.97,1116.90,1139.31,186,85.54,72.75,-78,1
1729329667,2024-10-19 11:21,59.63,1123.46,1145.87,186,90.16,76.82,-76,1
1729329967,2024-10-19 11:26,59.05,1122.26,1144.67,186,91.15,77.48,-77,1
1729330268,2024-10-19 11:31,58.05,1124.13,1146.54,186,92.07,77.90,-78,1
1729330568,2024-10-19 11:36,57.45,1120.19,1142.60,186,88.42,74.36,-78,1
1729330868,2024-10-19 11:41,57.57,1125.40,1147.81,186,91.83,77.49,-80,1
1729331168,2024-10-19 11:46,57.08,1118.79,1141.20,186,87.98,73.81,-78,1
1729331468,2024-10-19 11:51,56.49,1114.50,1136.91,186,86.28,72.03,-78,1
1729331768,2024-10-19 11:56,55.77,1118.72,1141.13,186,89.64,74.76,-78,1
1729332068,2024-10-19 12:01,53.89,1112.65,1135.06,186,85.88,70.59,-80,1
1729332368,2024-10-19 12:06,54.22,1125.64,1148.05,186,93.08,77.17,-79,1
1729332669,2024-10-19 12:11,54.21,1130.70,1153.11,186,95.12,78.99,-79,1
1729332969,2024-10-19 12:16,53.35,1126.94,1149.35,186,93.57,77.22,-81,1
1729333569,2024-10-19 12:26,53.33,1123.90,1146.31,186,92.54,76.30,-78,1
1729333869,2024-10-19 12:31,52.71,1111.76,1134.17,186,85.30,69.56,-77,1
1729334169,2024-10-19 12:36,52.29,1122.84,1145.25,186,91.23,74.66,-79,1
1729334469,2024-10-19 12:41,52.18,1115.05,1137.46,186,86.46,70.36,-76,1
1729334769,2024-10-19 12:46,51.38,1114.45,1136.86,186,86.66,70.19,-77,1
1729335069,2024-10-19 12:51,50.98,1106.01,1128.42,186,83.37,67.08,-77,1
1729335369,2024-10-19 12:56,51.81,1115.49,1137.90,186,87.98,71.55,-77,1
1729335670,2024-10-19 13:01,52.25,1112.29,1134.70,186,84.53,68.67,-76,1
1729335970,2024-10-19 13:06,49.48,1113.46,1135.87,186,88.40,70.86,-78,1
1729336270,2024-10-19 13:11,50.72,1108.66,1131.07,186,85.13,68.53,-78,1
1729336570,2024-10-19 13:16,51.26,1111.54,1133.95,186,87.18,70.60,-78,1
1729336870,2024-10-19 13:21,51.92,1150.39,1172.80,186,109.90,90.98,-78,1
1729337170,2024-10-19 13:26,50.52,1120.72,1143.13,186,91.67,74.24,-78,1
1729337470,2024-10-19 13:31,50.84,1130.14,1152.55,186,100.21,81.92,-79,1
1729337770,2024-10-19 13:36,51.97,1132.56,1154.97,186,99.10,81.49,-79,1
1729338070,2024-10-19 13:41,51.71,1103.57,1125.98,186,85.17,69.00,-77,1
1729338370,2024-10-19 13:46,52.20,1113.22,1135.63,186,88.91,72.56,-78,1
1729338670,2024-10-19 13:51,51.59,1101.28,1123.69,186,87.17,70.74,-78,1
1729339273,2024-10-19 14:01,50.98,1105.72,1128.13,186,79.24,63.40,-78,1
1729339574,2024-10-19 14:06,50.81,1103.29,1125.70,186,83.87,67.45,-78,1
1729339874,2024-10-19 14:11,51.23,1107.60,1130.01,186,85.69,69.26,-78,1
1729340174,2024-10-19 14:16,51.26,1105.35,1127.76,186,83.03,66.90,-78,1
1729340474,2024-10-19 14:21,49.92,1105.76,1128.17,186,83.01,66.29,-78,1
1729340774,2024-10-19 14:26,50.31,1099.81,1122.22,186,82.25,65.79,-78,1
1729341074,2024-10-19 14:31,48.37,1106.04,1128.45,186,85.01,67.35,-79,1
1729341675,2024-10-19 14:41,47.13,1102.38,1124.79,186,84.47,66.29,-78,1
1729341975,2024-10-19 14:46,46.11,1098.98,1121.38,186,84.57,65.89,-78,1
1729342275,2024-10-19 14:51,43.63,1104.64,1127.05,186,87.71,67.39,-77,1
1729342575,2024-10-19 14:56,41.40,1104.32,1126.73,186,88.89,67.23,-78,1
1729342875,2024-10-19 15:01,38.72,1103.40,1125.81,186,88.82,65.67,-78,1
1729343175,2024-10-19 15:06,38.12,1106.77,1129.18,186,90.83,67.04,-78,1
1729343475,2024-10-19 15:11,38.80,1113.80,1136.21,186,94.20,70.30,-78,1
1729343775,2024-10-19 15:16,39.31,1116.33,1138.74,186,94.55,70.89,-78,1
1729344075,2024-10-19 15:21,40.59,1110.67,1133.07,186,92.06,69.51,-78,1
1729344376,2024-10-19 15:26,41.21,1104.42,1126.83,186,87.02,65.52,-77,1
1729344676,2024-10-19 15:31,42.85,1103.43,1125.84,186,85.51,65.08,-78,1
1729344976,2024-10-19 15:36,43.50,1107.47,1129.88,186,88.08,67.65,-78,1
1729345276,2024-10-19 15:41,44.40,1116.47,1138.88,186,93.44,72.76,-78,1
1729345576,2024-10-19 15:46,44.79,1113.63,1136.04,186,90.98,70.83,-78,1
1729345877,2024-10-19 15:51,45.17,1116.53,1138.94,186,93.07,72.84,-78,1
1729346177,2024-10-19 15:56,45.65,1109.83,1132.24,186,88.41,69.03,-79,1
1729346477,2024-10-19 16:01,45.54,1118.76,1141.17,186,94.12,73.95,-76,1
1729346777,2024-10-19 16:06,45.53,1114.27,1136.68,186,89.86,70.23,-76,1
1729347081,2024-10-19 16:11,45.91,1089.53,1111.94,186,75.42,57.75,-78,1
1729347381,2024-10-19 16:16,46.58,1108.66,1131.07,186,87.48,68.67,-76,1
1729347684,2024-10-19 16:21,46.55,1114.65,1137.06,186,90.55,71.34,-79,1
1729347984,2024-10-19 16:26,46.82,1105.74,1128.15,186,86.15,67.62,-79,1
1729348284,2024-10-19 16:31,45.73,1095.13,1117.54,186,79.66,61.40,-78,1
1729348585,2024-10-19 16:36,45.27,1111.37,1133.78,186,86.71,67.36,-77,1
1729348885,2024-10-19 16:41,45.80,1096.66,1119.07,186,80.66,62.31,-78,1
1729349185,2024-10-19 16:46,45.32,1092.26,1114.67,186,78.65,60.32,-76,1
1729349485,2024-10-19 16:51,46.19,1096.02,1118.43,186,78.01,60.16,-76,1
1729349785,2024-10-19 16:56,45.63,1096.57,1118.98,186,79.77,61.45,-78,1
1729350397,2024-10-19 17:06,45.39,1102.13,1124.54,186,83.41,64.53,-78,1
1729351901,2024-10-19 17:31,48.13,1104.32,1126.73,186,82.96,65.43,-79,1
1729352201,2024-10-19 17:36,48.26,1108.95,1131.36,186,85.15,67.42,-79,1
1729352512,2024-10-19 17:41,49.09,1109.10,1131.51,186,86.23,68.77,-78,1
1729352806,2024-10-19 17:46,49.50,1110.31,1132.72,186,86.08,68.82,-78,1
1729353106,2024-10-19 17:51,50.07,1102.62,1125.03,186,80.13,63.80,-78,1
1729353406,2024-10-19 17:56,50.27,1111.52,1133.93,186,87.04,70.02,-77,1
1729353707,2024-10-19 18:01,50.52,1107.43,1129.84,186,83.68,67.15,-76,1
1729354007,2024-10-19 18:06,50.78,1109.71,1132.12,186,84.20,67.73,-78,1
1729354607,2024-10-19 18:16,51.13,1134.71,1157.12,186,101.96,83.61,-79,1
1729354907,2024-10-19 18:21,51.60,1127.76,1150.17,186,92.49,75.47,-80,1
1729355207,2024-10-19 18:26,52.01,1110.14,1132.55,186,82.49,66.74,-76,1
1729355507,2024-10-19 18:31,52.15,1110.62,1133.03,186,85.76,69.73,-77,1
1729355807,2024-10-19 18:36,52.51,1114.51,1136.92,186,87.24,71.20,-78,1
1729356708,2024-10-19 18:51,53.54,1106.18,1128.59,186,81.75,66.73,-76,1
1729357008,2024-10-19 18:56,53.66,1122.31,1144.72,186,91.59,75.59,-78,1
1729357308,2024-10-19 19:01,53.97,1115.88,1138.29,186,88.47,72.94,-78,1
1729357608,2024-10-19 19:06,54.36,1128.60,1151.01,186,96.10,79.93,-78,1
1729357908,2024-10-19 19:11,54.80,1109.70,1132.11,186,82.84,68.24,-78,1
1729358208,2024-10-19 19:16,55.04,1122.61,1145.02,186,91.15,75.80,-78,1
1729358508,2024-10-19 19:21,56.04,1109.07,1131.48,186,81.99,67.98,-78,1
1729358809,2024-10-19 19:26,55.58,1101.30,1123.71,186,80.51,66.46,-78,1
1729359109,2024-10-19 19:31,55.89,1105.40,1127.81,186,78.11,64.41,-78,1
1729359409,2024-10-19 19:36,56.19,1107.98,1130.39,186,83.02,68.97,-78,1
1729359709,2024-10-19 19:41,55.99,1099.40,1121.81,186,75.30,61.90,-78,1
1729360009,2024-10-19 19:46,56.11,1099.00,1121.41,186,76.63,63.15,-78,1
1729360609,2024-10-19 19:56,56.83,1098.82,1121.23,186,76.95,63.72,-78,1
1729360909,2024-10-19 20:01,56.94,1097.67,1120.08,186,75.57,62.51,-77,1
1729361209,2024-10-19 20:06,56.28,1104.31,1126.72,186,78.64,65.04,-77,1
1729361509,2024-10-19 20:11,57.36,1099.52,1121.93,186,75.72,62.81,-77,1
1729362113,2024-10-19 20:21,57.54,1097.29,1119.70,186,74.85,62.08,-78,1
1729362413,2024-10-19 20:26,57.83,1096.14,1118.55,186,75.17,62.48,-77,1
1729362713,2024-10-19 20:31,57.85,1098.94,1121.35,186,74.84,62.19,-76,1
1729363013,2024-10-19 20:36,58.18,1103.33,1125.74,186,86.02,72.49,-78,1
1729363613,2024-10-19 20:46,58.48,1100.80,1123.21,186,76.78,64.20,-78,1
1729363913,2024-10-19 20:51,58.83,1091.27,1113.68,186,72.25,60.19,-79,1
1729364213,2024-10-19 20:56,58.81,1091.11,1113.52,186,70.72,58.78,-78,1
1729364513,2024-10-19 21:01,59.95,1097.00,1119.41,186,73.94,62.14,-78,1
1729364814,2024-10-19 21:06,59.42,1094.58,1116.99,186,72.06,60.23,-78,1
1729365414,2024-10-19 21:16,59.57,1101.40,1123.80,186,77.41,65.18,-78,1
1729365714,2024-10-19 21:21,59.78,1096.43,1118.84,186,72.50,60.76,-78,1
1729366014,2024-10-19 21:26,60.37,1106.41,1128.82,186,78.46,66.44,-79,1
1729366314,2024-10-19 21:31,60.36,1100.88,1123.29,186,77.60,65.65,-80,1
1729366614,2024-10-19 21:36,60.71,1110.16,1132.57,186,81.03,68.92,-79,1
1729367214,2024-10-19 21:46,60.82,1091.97,1114.38,186,69.52,58.39,-77,1
1729367514,2024-10-19 21:51,60.68,1092.99,1115.39,186,70.57,59.31,-79,1
1729367815,2024-10-19 21:56,60.90,1090.96,1113.37,186,67.85,56.88,-79,1
1729368115,2024-10-19 22:01,61.03,1093.26,1115.67,186,68.22,57.27,-77,1
1729368415,2024-10-19 22:06,61.33,1093.84,1116.25,186,70.47,59.44,-78,1
1729368715,2024-10-19 22:11,61.01,1096.63,1119.04,186,74.13,62.70,-77,1
1729369015,2024-10-19 22:16,61.55,1094.35,1116.76,186,70.29,59.36,-77,1
1729369315,2024-10-19 22:21,62.17,1094.11,1116.52,186,70.55,59.81,-78,1
1729369615,2024-10-19 22:26,62.26,1094.80,1117.21,186,71.32,60.55,-79,1
1729369915,2024-10-19 22:31,62.21,1089.02,1111.43,186,67.74,57.23,-77,1
1729370215,2024-10-19 22:36,62.50,1090.08,1112.49,186,68.19,57.74,-78,1
1729370516,2024-10-19 22:41,62.99,1092.69,1115.10,186,69.24,58.88,-79,1
1729370816,2024-10-19 22:46,63.06,1094.87,1117.28,186,70.73,60.28,-76,1
1729371116,2024-10-19 22:51,63.12,1089.33,1111.74,186,67.85,57.63,-79,1
1729371416,2024-10-19 22:56,63.43,1086.29,1108.70,186,65.05,55.14,-77,1
1729371716,2024-10-19 23:01,63.51,1090.01,1112.42,186,68.18,58.07,-79,1
1729372016,2024-10-19 23:06,63.60,1083.70,1106.11,186,63.72,53.96,-78,1
1729372316,2024-10-19 23:11,63.92,1086.97,1109.37,186,66.48,56.63,-78,1
1729372616,2024-10-19 23:16,64.12,1093.82,1116.23,186,71.35,61.21,-76,1
1729372916,2024-10-19 23:21,64.44,1087.57,1109.98,186,66.37,56.70,-78,1
1729373216,2024-10-19 23:26,64.81,1091.03,1113.44,186,66.95,57.36,-78,1
1729373516,2024-10-19 23:31,64.77,1090.83,1113.24,186,67.63,57.98,-77,1
1729373816,2024-10-19 23:36,65.30,1091.03,1113.44,186,69.49,59.88,-78,1
1729374116,2024-10-19 23:41,64.76,1096.30,1118.71,186,70.78,60.90,-77,1
1729374417,2024-10-19 23:46,64.55,1096.14,1118.55,186,69.26,59.42,-78,1
1729374717,2024-10-19 23:51,64.90,1088.02,1110.43,186,66.18,56.67,-76,1
1729375017,2024-10-19 23:56,65.38,1095.93,1118.34,186,70.29,60.65,-76,1