1729375317,2024-10-20 00:01,65.41,1094.84,1117.25,186,69.79,60.19,-79,1
1729375617,2024-10-20 00:06,65.65,1097.59,1120.00,186,71.30,61.68,-78,1
1729375917,2024-10-20 00:11,65.77,1097.71,1120.12,186,71.70,62.09,-77,1
1729376217,2024-10-20 00:16,65.83,1095.06,1117.47,186,69.20,59.78,-78,1
1729376517,2024-10-20 00:21,65.75,1089.27,1111.68,186,66.37,57.12,-78,1
1729376817,2024-10-20 00:26,65.90,1088.91,1111.32,186,65.47,56.33,-79,1
1729377117,2024-10-20 00:31,66.02,1089.77,1112.18,186,66.67,57.49,-78,1
1729377718,2024-10-20 00:41,66.34,1091.37,1113.78,186,67.12,58.01,-77,1
1729378018,2024-10-20 00:46,65.96,1087.06,1109.47,186,66.42,57.23,-79,1
1729378318,2024-10-20 00:51,66.36,1099.45,1121.86,186,71.75,62.33,-76,1
1729379218,2024-10-20 01:06,66.81,1089.08,1111.49,186,65.91,57.03,-77,1
1729379518,2024-10-20 01:11,66.57,1089.22,1111.63,186,64.60,55.73,-78,1
1729379818,2024-10-20 01:16,67.06,1090.48,1112.89,186,66.64,57.79,-77,1
1729380121,2024-10-20 01:22,66.51,1085.11,1107.52,186,64.01,55.16,-78,1
1729380421,2024-10-20 01:27,66.11,1085.61,1108.02,186,63.15,54.22,-78,1
1729380721,2024-10-20 01:32,66.38,1085.72,1108.13,186,62.65,53.84,-78,1
1729381022,2024-10-20 01:37,66.56,1088.72,1111.13,186,64.88,55.99,-78,1
1729381322,2024-10-20 01:42,66.97,1092.40,1114.80,186,66.69,57.80,-78,1
1729381622,2024-10-20 01:47,66.65,1089.03,1111.44,186,66.15,57.20,-78,1
1729381922,2024-10-20 01:52,66.87,1087.36,1109.77,186,64.25,55.49,-78,1
1729382222,2024-10-20 01:57,67.32,1084.73,1107.13,186,63.32,54.76,-80,1
1729382522,2024-10-20 02:02,67.19,1085.67,1108.08,186,61.40,52.92,-75,1
1729382822,2024-10-20 02:07,67.71,1086.77,1109.18,186,63.24,54.81,-78,1
1729383123,2024-10-20 02:12,67.64,1085.12,1107.53,186,62.15,53.76,-78,1
1729383423,2024-10-20 02:17,67.84,1083.91,1106.32,186,62.13,53.80,-78,1
1729383723,2024-10-20 02:22,68.23,1087.89,1110.30,186,63.49,55.20,-78,1
1729384023,2024-10-20 02:27,68.65,1082.67,1105.08,186,60.12,52.16,-78,1
1729384323,2024-10-20 02:32,68.70,1090.19,1112.60,186,64.89,56.66,-78,1
1729384623,2024-10-20 02:37,68.38,1089.89,1112.30,186,65.40,57.04,-76,1
1729384923,2024-10-20 02:42,68.15,1088.00,1110.41,186,63.05,54.76,-78,1
1729385223,2024-10-20 02:47,68.03,1088.12,1110.53,186,63.99,55.61,-78,1
1729385523,2024-10-20 02:52,68.29,1091.59,1114.00,186,65.79,57.38,-78,1
1729385823,2024-10-20 02:57,68.43,1091.33,1113.74,186,65.53,57.17,-78,1
1729386123,2024-10-20 03:02,68.90,1095.12,1117.53,186,66.91,58.62,-77,1
1729386423,2024-10-20 03:07,69.13,1088.70,1111.11,186,67.00,58.77,-77,1
1729386724,2024-10-20 03:12,69.21,1092.48,1114.89,186,64.48,56.42,-77,1
1729387024,2024-10-20 03:17,69.17,1091.24,1113.65,186,65.59,57.46,-77,1
1729387324,2024-10-20 03:22,69.32,1088.39,1110.80,186,63.59,55.62,-77,1
1729387624,2024-10-20 03:27,69.42,1085.55,1107.96,186,62.01,54.16,-77,1
1729387924,2024-10-20 03:32,69.69,1086.45,1108.86,186,62.67,54.87,-78,1
1729388224,2024-10-20 03:37,69.63,1085.10,1107.51,186,61.72,53.95,-77,1
1729388524,2024-10-20 03:42,69.54,1080.72,1103.13,186,61.00,53.25,-77,1
1729388824,2024-10-20 03:47,69.78,1088.72,1111.13,186,61.45,53.74,-78,1
1729389124,2024-10-20 03:52,69.79,1087.48,1109.89,186,63.57,55.74,-77,1
1729389424,2024-10-20 03:57,69.83,1090.40,1112.81,186,64.54,56.67,-77,1
1729389724,2024-10-20 04:02,69.96,1085.16,1107.57,186,61.42,53.77,-78,1
1729390024,2024-10-20 04:07,70.19,1087.49,1109.90,186,64.60,56.83,-77,1
1729390324,2024-10-20 04:12,70.10,1089.75,1112.16,186,63.39,55.67,-78,1
1729390624,2024-10-20 04:17,70.35,1092.53,1114.94,186,67.71,59.81,-77,1
1729390925,2024-10-20 04:22,70.54,1091.62,1114.03,186,65.45,57.74,-78,1
1729391225,2024-10-20 04:27,70.50,1093.22,1115.63,186,67.70,59.85,-78,1
1729391525,2024-10-20 04:32,70.33,1084.02,1106.43,186,60.38,52.89,-77,1
1729391825,2024-10-20 04:37,70.53,1090.64,1113.05,186,65.04,57.35,-78,1
1729392125,2024-10-20 04:42,70.80,1090.32,1112.73,186,64.42,56.84,-78,1
1729392425,2024-10-20 04:47,70.65,1089.07,1111.48,186,65.84,58.14,-78,1
1729392725,2024-10-20 04:52,70.78,1087.79,1110.19,186,62.94,55.44,-78,1
1729393025,2024-10-20 04:57,70.80,1085.50,1107.91,186,60.62,53.26,-78,1
1729393325,2024-10-20 05:02,70.67,1083.79,1106.19,186,60.46,53.07,-78,1
1729393625,2024-10-20 05:07,71.00,1088.82,1111.23,186,61.44,54.09,-77,1
1729393925,2024-10-20 05:12,71.04,1087.15,1109.56,186,62.58,55.18,-76,1
1729394226,2024-10-20 05:17,71.01,1086.61,1109.02,186,61.33,53.99,-76,1
1729394526,2024-10-20 05:22,71.26,1088.16,1110.57,186,62.44,55.11,-78,1
1729394826,2024-10-20 05:27,71.32,1085.25,1107.66,186,59.60,52.44,-78,1
1729395126,2024-10-20 05:32,71.53,1091.60,1114.01,186,63.05,55.77,-79,1
1729395426,2024-10-20 05:37,71.48,1086.78,1109.19,186,62.97,55.68,-77,1
1729395726,2024-10-20 05:42,71.38,1085.72,1108.13,186,61.13,53.91,-77,1
1729396026,2024-10-20 05:47,71.18,1082.16,1104.57,186,59.57,52.37,-77,1
1729396326,2024-10-20 05:52,70.99,1086.48,1108.89,186,60.97,53.64,-78,1
1729396626,2024-10-20 05:57,71.62,1085.59,1108.00,186,61.50,54.33,-76,1
1729396926,2024-10-20 06:02,71.77,1090.90,1113.31,186,61.43,54.30,-78,1
1729397226,2024-10-20 06:07,71.63,1086.12,1108.53,186,60.45,53.34,-78,1
1729397526,2024-10-20 06:12,71.89,1087.53,1109.94,186,62.37,55.23,-78,1
1729397827,2024-10-20 06:17,72.04,1093.27,1115.68,186,63.69,56.52,-77,1
1729398127,2024-10-20 06:22,72.08,1091.53,1113.94,186,65.54,58.28,-76,1
1729398427,2024-10-20 06:27,72.38,1096.00,1118.41,186,66.82,59.58,-78,1
1729398727,2024-10-20 06:32,72.45,1091.19,1113.60,186,63.61,56.56,-77,1
1729399027,2024-10-20 06:37,72.67,1095.83,1118.24,186,67.01,59.84,-78,1
1729399327,2024-10-20 06:42,73.13,1099.66,1122.07,186,70.69,63.46,-77,1
1729399627,2024-10-20 06:47,73.02,1094.45,1116.86,186,65.36,58.39,-78,1
1729399927,2024-10-20 06:52,72.82,1093.06,1115.47,186,65.41,58.37,-78,1
1729400227,2024-10-20 06:57,73.08,1100.03,1122.44,186,70.17,62.96,-77,1
1729400527,2024-10-20 07:02,73.17,1103.88,1126.29,186,71.61,64.35,-76,1
1729400827,2024-10-20 07:07,72.75,1099.08,1121.49,186,69.54,62.26,-79,1
1729401127,2024-10-20 07:12,73.14,1101.17,1123.58,186,69.37,62.22,-79,1
1729401428,2024-10-20 07:17,73.41,1106.18,1128.59,186,70.88,63.73,-77,1
1729401728,2024-10-20 07:22,73.07,1094.46,1116.87,186,65.84,58.86,-78,1
1729402028,2024-10-20 07:27,72.98,1094.28,1116.69,186,65.89,58.88,-78,1
1729402328,2024-10-20 07:32,73.31,1103.56,1125.97,186,70.97,63.78,-78,1
1729402628,2024-10-20 07:37,74.27,1134.10,1156.51,186,89.27,81.32,-77,1
1729402928,2024-10-20 07:42,74.69,1145.07,1167.48,186,93.73,85.65,-79,1
1729403228,2024-10-20 07:47,74.18,1122.46,1144.87,186,80.28,72.84,-79,1
1729403528,2024-10-20 07:52,73.93,1113.59,1136.00,186,77.65,70.28,-78,1
1729403828,2024-10-20 07:57,74.04,1118.63,1141.04,186,78.70,71.30,-78,1
1729404128,2024-10-20 08:02,73.64,1103.51,1125.92,186,68.63,61.66,-76,1
1729404429,2024-10-20 08:07,73.87,1110.17,1132.58,186,75.28,68.02,-78,1
1729404729,2024-10-20 08:12,74.72,1151.59,1174.00,186,98.59,90.21,-78,1
1729405029,2024-10-20 08:17,74.28,1126.88,1149.29,186,84.37,76.72,-77,1
1729405329,2024-10-20 08:22,74.88,1143.99,1166.40,186,96.87,88.65,-78,1
1729405629,2024-10-20 08:27,74.72,1155.59,1178.00,186,102.98,94.30,-78,1
1729405929,2024-10-20 08:32,74.51,1146.58,1168.99,186,100.82,92.22,-76,1
1729406230,2024-10-20 08:37,73.84,1122.26,1144.67,186,81.52,73.90,-79,1
1729406530,2024-10-20 08:42,74.30,1139.42,1161.83,186,94.42,86.16,-77,1
1729406830,2024-10-20 08:47,74.24,1131.59,1154.00,186,88.35,80.45,-75,1
1729407140,2024-10-20 08:52,74.65,1142.27,1164.68,186,94.59,86.44,-78,1
1729407434,2024-10-20 08:57,74.96,1155.51,1177.92,186,103.66,95.03,-78,1
1729407734,2024-10-20 09:02,75.25,1163.86,1186.27,186,108.63,99.76,-79,1
1729408034,2024-10-20 09:07,75.32,1168.53,1190.94,186,112.01,102.94,-79,1
1729408334,2024-10-20 09:12,75.27,1173.75,1196.16,186,109.61,100.68,-76,1
1729408634,2024-10-20 09:17,75.27,1174.86,1197.27,186,113.03,103.86,-79,1
1729408934,2024-10-20 09:22,74.65,1149.50,1171.91,186,100.59,92.05,-79,1
1729409234,2024-10-20 09:27,74.77,1159.04,1181.45,186,104.47,95.71,-77,1
1729409535,2024-10-20 09:32,74.90,1162.64,1185.05,186,109.04,100.02,-78,1
1729409835,2024-10-20 09:37,74.15,1134.86,1157.26,186,93.40,85.15,-77,1
1729410135,2024-10-20 09:42,74.70,1164.32,1186.73,186,109.40,100.28,-79,1
1729410435,2024-10-20 09:47,74.61,1161.77,1184.18,186,102.78,94.08,-78,1
1729410735,2024-10-20 09:52,74.21,1157.46,1179.87,186,105.00,96.01,-78,1
1729411035,2024-10-20 09:57,73.98,1153.55,1175.96,186,105.40,96.29,-75,1
1729411335,2024-10-20 10:02,73.00,1119.17,1141.58,186,82.82,74.85,-78,1
1729411635,2024-10-20 10:07,73.45,1139.89,1162.30,186,95.63,87.00,-78,1
1729411935,2024-10-20 10:12,73.23,1138.13,1160.54,186,94.25,85.63,-79,1
1729412235,2024-10-20 10:17,73.41,1149.17,1171.58,186,99.66,90.75,-76,1
1729412536,2024-10-20 10:22,73.22,1149.11,1171.52,186,101.28,92.19,-78,1
1729412836,2024-10-20 10:27,73.32,1153.23,1175.64,186,103.08,93.90,-76,1
1729413136,2024-10-20 10:32,72.05,1116.88,1139.29,186,82.61,74.35,-76,1
1729413436,2024-10-20 10:37,72.28,1124.67,1147.08,186,87.00,78.53,-78,1
1729413736,2024-10-20 10:42,71.71,1131.49,1153.90,186,89.74,80.90,-77,1
1729414045,2024-10-20 10:47,71.61,1122.52,1144.93,186,85.75,77.14,-78,1
1729414340,2024-10-20 10:52,71.25,1127.98,1150.39,186,87.13,78.31,-76,1
1729414643,2024-10-20 10:57,71.11,1129.90,1152.31,186,89.28,80.27,-78,1
1729414943,2024-10-20 11:02,71.22,1131.01,1153.42,186,91.24,82.13,-77,1
1729415243,2024-10-20 11:07,71.06,1130.47,1152.88,186,92.60,83.34,-78,1
1729415543,2024-10-20 11:12,71.02,1133.78,1156.19,186,93.58,84.24,-78,1
1729415843,2024-10-20 11:17,71.15,1136.01,1158.42,186,93.65,84.35,-79,1
1729416143,2024-10-20 11:22,70.88,1133.95,1156.36,186,94.05,84.63,-77,1
1729416443,2024-10-20 11:27,70.20,1112.47,1134.88,186,81.34,72.55,-78,1
1729416743,2024-10-20 11:32,69.34,1103.27,1125.68,186,75.38,66.69,-77,1
1729417043,2024-10-20 11:37,68.90,1103.39,1125.80,186,76.61,67.70,-77,1
1729417344,2024-10-20 11:42,68.78,1111.91,1134.32,186,81.94,72.63,-77,1
1729417647,2024-10-20 11:47,68.34,1109.02,1131.43,186,80.46,71.10,-77,1
1729417947,2024-10-20 11:52,67.94,1109.73,1132.14,186,80.43,70.94,-78,1
1729418247,2024-10-20 11:57,67.41,1114.76,1137.17,186,82.27,72.47,-78,1
1729418847,2024-10-20 12:07,66.99,1117.10,1139.51,186,83.47,73.44,-78,1
1729419147,2024-10-20 12:12,66.61,1119.59,1142.00,186,86.75,76.34,-78,1
1729419447,2024-10-20 12:17,67.26,1118.85,1141.26,186,86.02,75.89,-77,1
1729419747,2024-10-20 12:22,66.56,1127.66,1150.07,186,92.17,81.33,-78,1
1729420047,2024-10-20 12:27,66.57,1122.19,1144.60,186,88.79,78.21,-77,1
1729420348,2024-10-20 12:32,65.27,1123.08,1145.48,186,89.65,78.53,-78,1
1729420648,2024-10-20 12:37,65.47,1118.36,1140.77,186,87.21,76.35,-78,1
1729420948,2024-10-20 12:42,65.07,1119.45,1141.86,186,87.27,76.26,-78,1
1729421248,2024-10-20 12:47,64.85,1116.99,1139.40,186,86.72,75.68,-78,1
1729421548,2024-10-20 12:52,64.63,1119.93,1142.34,186,87.32,76.14,-77,1
1729421848,2024-10-20 12:57,64.42,1118.10,1140.51,186,88.41,77.07,-78,1
1729422148,2024-10-20 13:02,63.29,1108.86,1131.27,186,81.88,70.65,-77,1
1729422448,2024-10-20 13:07,63.47,1113.09,1135.50,186,81.62,70.47,-77,1
1729422748,2024-10-20 13:12,63.10,1108.24,1130.65,186,80.15,68.99,-77,1
1729423348,2024-10-20 13:22,62.38,1107.13,1129.54,186,83.72,72.01,-77,1
1729423648,2024-10-20 13:27,61.73,1111.09,1133.50,186,82.27,70.43,-78,1
1729423949,2024-10-20 13:32,61.09,1119.91,1142.32,186,88.96,76.31,-78,1
1729424249,2024-10-20 13:37,60.55,1117.95,1140.36,186,91.79,78.67,-77,1
1729424549,2024-10-20 13:42,60.28,1118.00,1140.41,186,86.59,73.83,-78,1
1729424852,2024-10-20 13:47,60.29,1112.02,1134.43,186,84.98,72.37,-77,1
1729425152,2024-10-20 13:52,60.29,1105.35,1127.76,186,81.01,68.74,-78,1
1729425452,2024-10-20 13:57,59.74,1111.22,1133.63,186,84.43,71.65,-78,1
1729425752,2024-10-20 14:02,59.70,1111.19,1133.60,186,85.17,72.31,-78,1
1729426053,2024-10-20 14:07,59.08,1106.87,1129.28,186,82.41,69.56,-78,1
1729426353,2024-10-20 14:12,58.76,1110.95,1133.36,186,83.59,70.51,-79,1
1729426953,2024-10-20 14:22,57.93,1105.33,1127.74,186,82.61,69.29,-79,1
1729427253,2024-10-20 14:27,57.02,1107.31,1129.72,186,83.37,69.62,-78,1
1729427553,2024-10-20 14:32,55.63,1106.51,1128.92,186,83.36,69.05,-80,1
1729427853,2024-10-20 14:37,54.61,1103.72,1126.13,186,82.92,68.23,-78,1
1729428153,2024-10-20 14:42,52.61,1104.68,1127.09,186,83.55,67.95,-80,1
1729428453,2024-10-20 14:47,52.10,1118.25,1140.66,186,93.17,76.30,-80,1
1729428753,2024-10-20 14:52,49.91,1102.01,1124.42,186,82.94,66.22,-78,1
1729429053,2024-10-20 14:57,49.86,1102.94,1125.35,186,83.37,66.58,-78,1
1729429353,2024-10-20 15:02,48.62,1110.25,1132.66,186,87.88,70.00,-78,1
1729429653,2024-10-20 15:07,50.40,1109.42,1131.83,186,85.49,68.71,-78,1
1729429954,2024-10-20 15:12,50.96,1100.23,1122.64,186,81.49,65.40,-78,1
1729430554,2024-10-20 15:22,52.05,1103.09,1125.50,186,81.94,66.27,-78,1
1729430854,2024-10-20 15:27,54.09,1098.96,1121.37,186,80.07,65.45,-78,1
1729431154,2024-10-20 15:32,55.19,1103.95,1126.36,186,80.90,66.65,-77,1
1729431757,2024-10-20 15:42,56.70,1106.86,1129.27,186,84.73,70.72,-78,1
1729432057,2024-10-20 15:47,57.15,1112.04,1134.45,186,87.29,73.22,-78,1
1729432358,2024-10-20 15:52,56.58,1115.80,1138.21,186,88.67,74.23,-77,1
1729432658,2024-10-20 15:57,56.59,1118.40,1140.81,186,91.05,76.37,-77,1
1729432958,2024-10-20 16:02,55.82,1118.59,1141.00,186,90.67,75.71,-77,1
1729433258,2024-10-20 16:07,56.82,1114.68,1137.09,186,89.07,74.69,-78,1
1729433567,2024-10-20 16:12,57.12,1111.19,1133.60,186,86.72,72.69,-77,1
1729433861,2024-10-20 16:17,57.55,1110.50,1132.91,186,85.90,72.12,-78,1
1729434465,2024-10-20 16:27,57.77,1120.59,1143.00,186,90.65,76.51,-78,1
1729434766,2024-10-20 16:32,57.74,1112.08,1134.49,186,87.95,74.05,-78,1
1729435066,2024-10-20 16:37,58.06,1115.74,1138.15,186,87.86,74.10,-78,1
1729435669,2024-10-20 16:47,58.20,1116.10,1138.51,186,88.32,74.57,-77,1
1729435972,2024-10-20 16:52,58.62,1119.90,1142.31,186,90.31,76.55,-77,1
1729436273,2024-10-20 16:57,59.06,1122.06,1144.46,186,90.81,77.18,-78,1
1729436873,2024-10-20 17:07,57.99,1124.51,1146.92,186,93.59,79.25,-79,1
1729437173,2024-10-20 17:12,58.34,1119.71,1142.12,186,91.43,77.45,-76,1
1729437473,2024-10-20 17:17,58.61,1126.87,1149.28,186,95.47,81.21,-78,1
1729437773,2024-10-20 17:22,59.18,1128.08,1150.49,186,96.16,82.07,-78,1
1729438073,2024-10-20 17:27,59.79,1137.62,1160.03,186,100.86,86.57,-78,1
1729438373,2024-10-20 17:32,60.41,1133.35,1155.76,186,96.84,83.19,-78,1
1729438673,2024-10-20 17:37,60.64,1135.27,1157.68,186,98.18,84.50,-78,1
1729438974,2024-10-20 17:42,61.06,1132.25,1154.66,186,98.01,84.52,-79,1
1729439274,2024-10-20 17:47,61.35,1126.25,1148.66,186,93.50,80.54,-78,1
1729439574,2024-10-20 17:52,61.87,1151.09,1173.50,186,107.60,93.54,-78,1
1729439874,2024-10-20 17:57,62.56,1146.43,1168.84,186,104.63,91.14,-77,1
1729440174,2024-10-20 18:02,62.79,1128.00,1150.41,186,96.57,83.91,-78,1
1729440474,2024-10-20 18:07,63.55,1148.98,1171.39,186,108.17,94.76,-78,1
1729440774,2024-10-20 18:12,63.91,1148.92,1171.33,186,105.25,92.26,-76,1
1729441075,2024-10-20 18:17,64.14,1153.35,1175.76,186,108.58,95.38,-77,1
1729441375,2024-10-20 18:22,64.67,1162.83,1185.24,186,113.45,100.02,-76,1
1729441675,2024-10-20 18:27,64.60,1136.38,1158.79,186,97.05,85.06,-77,1
1729441975,2024-10-20 18:32,65.15,1145.09,1167.50,186,104.58,92.16,-76,1
1729442275,2024-10-20 18:37,65.35,1138.05,1160.46,186,96.75,85.08,-79,1
1729442575,2024-10-20 18:42,65.60,1134.57,1156.98,186,96.72,85.15,-78,1
1729442875,2024-10-20 18:47,66.19,1146.17,1168.58,186,103.82,91.88,-80,1
1729443175,2024-10-20 18:52,66.06,1131.89,1154.30,186,99.30,87.69,-77,1
1729443475,2024-10-20 18:57,66.63,1138.51,1160.92,186,97.51,86.26,-77,1
1729443776,2024-10-20 19:02,67.11,1131.34,1153.75,186,94.37,83.56,-77,1
1729444076,2024-10-20 19:07,67.50,1118.23,1140.64,186,86.81,76.71,-78,1
1729444376,2024-10-20 19:12,68.15,1120.02,1142.43,186,87.20,77.30,-77,1
1729444676,2024-10-20 19:17,68.07,1129.83,1152.24,186,93.24,82.87,-77,1
1729444976,2024-10-20 19:22,68.20,1112.03,1134.44,186,81.86,72.36,-77,1
1729445276,2024-10-20 19:27,68.25,1095.11,1117.52,186,73.05,64.16,-77,1
1729445576,2024-10-20 19:32,68.46,1098.42,1120.83,186,73.43,64.58,-78,1
1729445876,2024-10-20 19:37,68.96,1099.01,1121.42,186,74.45,65.70,-76,1
1729446177,2024-10-20 19:42,69.60,1097.01,1119.42,186,72.96,64.51,-78,1
1729446477,2024-10-20 19:47,69.63,1099.63,1122.04,186,75.07,66.50,-77,1
1729446777,2024-10-20 19:52,69.75,1097.23,1119.64,186,73.54,65.10,-78,1
1729447077,2024-10-20 19:57,69.93,1102.70,1125.11,186,76.66,68.08,-78,1
1729447377,2024-10-20 20:02,70.42,1119.88,1142.29,186,87.67,78.53,-77,1
1729447677,2024-10-20 20:07,70.84,1118.45,1140.86,186,86.30,77.40,-78,1
1729447977,2024-10-20 20:12,70.44,1101.79,1124.20,186,79.00,70.44,-77,1
1729448277,2024-10-20 20:17,70.15,1097.67,1120.08,186,74.96,66.56,-79,1
1729448577,2024-10-20 20:22,70.29,1104.25,1126.66,186,76.02,67.60,-79,1
1729448877,2024-10-20 20:27,70.39,1101.48,1123.89,186,75.69,67.32,-78,1
1729449178,2024-10-20 20:32,70.42,1103.38,1125.79,186,77.89,69.39,-79,1
1729449478,2024-10-20 20:37,70.29,1099.41,1121.82,186,74.40,66.08,-78,1
1729449778,2024-10-20 20:42,70.67,1106.20,1128.61,186,78.74,70.27,-79,1
1729450078,2024-10-20 20:47,70.88,1111.52,1133.92,186,81.47,72.89,-77,1
1729450378,2024-10-20 20:52,70.46,1099.74,1122.15,186,74.11,65.86,-79,1
1729450678,2024-10-20 20:57,70.41,1092.74,1115.15,186,71.01,62.93,-77,1
1729450978,2024-10-20 21:02,70.38,1091.08,1113.49,186,69.23,61.25,-78,1
1729451278,2024-10-20 21:07,70.50,1093.28,1115.69,186,70.56,62.54,-77,1
1729451578,2024-10-20 21:12,70.68,1094.06,1116.46,186,70.57,62.60,-78,1
1729451878,2024-10-20 21:17,70.71,1093.58,1115.99,186,71.52,63.51,-78,1
1729452178,2024-10-20 21:22,70.75,1092.09,1114.49,186,70.54,62.60,-76,1
1729452479,2024-10-20 21:27,71.04,1097.07,1119.48,186,68.10,60.39,-79,1
1729452779,2024-10-20 21:32,70.94,1089.82,1112.23,186,68.74,60.96,-76,1
1729453079,2024-10-20 21:37,71.29,1092.29,1114.70,186,70.47,62.70,-77,1
1729453379,2024-10-20 21:42,71.43,1093.32,1115.73,186,69.83,62.14,-78,1
1729453679,2024-10-20 21:47,71.85,1101.21,1123.62,186,74.70,66.85,-78,1
1729453979,2024-10-20 21:52,71.87,1098.05,1120.46,186,72.94,65.20,-78,1
1729454279,2024-10-20 21:57,72.13,1103.03,1125.44,186,76.62,68.74,-75,1
1729454579,2024-10-20 22:02,72.22,1102.40,1124.81,186,75.12,67.36,-78,1
1729454879,2024-10-20 22:07,72.36,1095.95,1118.36,186,71.72,64.20,-78,1
1729455179,2024-10-20 22:12,72.38,1093.19,1115.60,186,70.36,62.92,-77,1
1729455479,2024-10-20 22:17,72.50,1095.23,1117.64,186,70.80,63.38,-77,1
1729455780,2024-10-20 22:23,72.70,1101.14,1123.55,186,74.28,66.72,-78,1
1729456080,2024-10-20 22:28,72.75,1097.22,1119.63,186,72.63,65.18,-78,1
1729456380,2024-10-20 22:33,72.80,1093.61,1116.02,186,73.07,65.61,-78,1
1729456980,2024-10-20 22:43,73.29,1094.70,1117.11,186,69.86,62.72,-77,1
1729457280,2024-10-20 22:48,73.26,1097.10,1119.51,186,72.49,65.20,-77,1
1729457580,2024-10-20 22:53,73.32,1099.07,1121.48,186,71.58,64.36,-78,1
1729457880,2024-10-20 22:58,73.47,1096.57,1118.98,186,71.57,64.40,-77,1
1729458180,2024-10-20 23:03,73.31,1095.36,1117.77,186,70.53,63.37,-78,1
1729458481,2024-10-20 23:08,73.29,1094.30,1116.71,186,70.36,63.20,-78,1
1729458781,2024-10-20 23:13,73.64,1102.52,1124.93,186,74.61,67.32,-78,1
1729459081,2024-10-20 23:18,73.74,1098.69,1121.10,186,72.58,65.43,-77,1
1729459381,2024-10-20 23:23,74.06,1102.02,1124.43,186,73.54,66.44,-77,1
1729459681,2024-10-20 23:28,74.06,1098.10,1120.51,186,71.42,64.43,-78,1
1729459981,2024-10-20 23:33,74.25,1097.48,1119.89,186,73.53,66.48,-77,1
1729460281,2024-10-20 23:38,74.17,1093.48,1115.89,186,70.12,63.23,-77,1
1729460581,2024-10-20 23:43,74.49,1095.90,1118.31,186,70.91,64.08,-78,1
1729460881,2024-10-20 23:48,74.63,1093.71,1116.12,186,69.18,62.48,-78,1
1729461181,2024-10-20 23:53,74.80,1097.20,1119.61,186,69.65,62.97,-77,1
1729461481,2024-10-20 23:58,74.63,1095.64,1118.05,186,69.95,63.21,-77,1